nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 75,630.37
+11.17%
$ 2.47 billion $ 37,129
Mar 2026 $ 68,046.23
+2.67%
$ 2.21 billion $ 55,816
Feb 2026 $ 65,092.22
-17.82%
$ 2.12 billion $ 2,327
Jan 2026 $ 84,701.56
-1.48%
$ 2.57 billion $ 404
Dec 2025 $ 85,952.07
-1.14%
$ 2.79 billion $ 1,553
Nov 2025 $ 88,084.76
-18.12%
$ 2.83 billion $ 2,272
Oct 2025 $ 106,353.5
-6.70%
$ 3.5 billion $ 998,073
Sep 2025 $ 114,292.66
+5.35%
$ 3.7 billion $ 8.87 million
Aug 2025 $ 108,671.21
-6.23%
$ 3.53 billion $ 8.9 million
Jul 2025 $ 117,492.2
+9.74%
$ 3.77 billion $ 8.02 million
Jun 2025 $ 108,255.86
+3.48%
$ 3.48 billion $ 10.56 million
May 2025 $ 103,866.19
-0.70%
$ 3.4 billion $ 9.99 million
Download