nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
May 4 $ 80,273.66
+1.43%
$ 2.66 billion $ 3,281
Apr 27 $ 79,436.37
+1.24%
$ 2.58 billion $ 390
Apr 20 $ 76,481.9
+3.78%
$ 2.55 billion $ 127
Apr 13 $ 75,724.14
+6.80%
$ 2.4 billion $ 5,794
Apr 6 $ 73,074.23
+6.08%
$ 2.3 billion $ 15,087
Mar 30 $ 67,265.97
+2.85%
$ 2.24 billion $ 8,466
Mar 23 $ 66,348.6
-3.11%
$ 2.12 billion $ 54,168
Mar 16 $ 68,475.69
-7.70%
$ 2.23 billion $ 901
Mar 9 $ 71,183.24
+8.15%
$ -- $ 72
Mar 2 $ 68,128.77
+3.21%
$ 2.14 billion $ 96
Feb 23 $ 66,012.25
-1.28%
$ 2.15 billion $ 226
Feb 16 $ 70,525.25
+2.22%
$ 2.17 billion $ 297
Feb 9 $ 70,472.61
-1.30%
$ 2.24 billion $ 535
Feb 2 $ 68,731.71
-10.99%
$ 2.32 billion $ 1,001
Jan 26 $ 79,180.89
-10.60%
$ 2.51 billion $ 247
Jan 19 $ 89,265.67
-4.02%
$ 2.88 billion $ 10
Jan 12 $ 92,966.77
+4.55%
$ 3.02 billion $ 37
Jan 5 $ 90,925.4
-0.14%
$ -- $ 9
Dec 29 $ 88,895.72
+0.20%
$ 2.96 billion $ 31
Dec 22 $ 88,499.23
+1.94%
$ -- $ 23
Dec 15 $ 84,714.85
-2.89%
$ -- $ 910
Dec 8 $ 89,920.11
+0.02%
$ -- $ 410
Dec 1 $ 87,204.07
+0.30%
$ 2.92 billion $ 140
Nov 24 $ 88,084.76
+4.51%
$ 2.83 billion $ 14
Nov 17 $ 81,345.52
-13.93%
$ 2.74 billion $ 299
Nov 10 $ 96,189.84
-7.97%
$ -- $ 1,288
Nov 3 $ 101,928.71
-8.20%
$ 3.4 billion $ 395
Oct 27 $ 109,919.3
-1.62%
$ 3.6 billion $ 203
Oct 20 $ 107,973.32
-0.79%
$ 3.63 billion $ 475
Oct 13 $ 109,935.44
-4.39%
$ 3.54 billion $ 1,697
Oct 6 $ 109,132.47
-10.53%
$ 3.74 billion $ 2,274
Sep 29 $ 120,154.73
+7.15%
$ 3.97 billion $ 1.79 million
Sep 22 $ 109,751.32
-4.88%
$ 3.64 billion $ 1.11 million
Sep 15 $ 115,918.16
+0.39%
$ 3.75 billion $ 3.25 million
Sep 8 $ 115,922.42
+4.13%
$ 3.76 billion $ 2.21 million
Sep 1 $ 110,306.05
+1.68%
$ 3.62 billion $ 970,593
Aug 25 $ 108,671.21
-4.34%
$ 3.53 billion $ 862,151
Aug 18 $ 115,201.31
-2.16%
$ 3.69 billion $ 2.75 million
Aug 11 $ 117,779.32
-1.11%
$ 3.83 billion $ 1.96 million
Aug 4 $ 116,410.33
+1.97%
$ 3.87 billion $ 1.07 million
Jul 28 $ 112,691.81
-5.55%
$ 3.71 billion $ 3.34 million
Jul 21 $ 117,990.52
+0.62%
$ 3.88 billion $ 1.46 million
Jul 14 $ 117,807.94
-0.63%
$ 3.81 billion $ 1.47 million
Jul 7 $ 117,165.97
+7.45%
$ 3.85 billion $ 3.17 million
Jun 30 $ 108,120.73
-0.12%
$ 3.54 billion $ 1.28 million
Jun 23 $ 107,251.67
+6.59%
$ 3.52 billion $ 2.12 million
Jun 16 $ 101,228.14
-4.02%
$ 3.27 billion $ 1.75 million
Jun 9 $ 105,397.53
-0.27%
$ 3.43 billion $ 2.62 million
Jun 2 $ 105,695.99
+0.04%
$ 3.43 billion $ 2.67 million
May 26 $ 105,502.52
-2.99%
$ 3.43 billion $ 4.07 million
Download