nbtc Historical Data

nBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 71,366.2
+1.02%
$ 2.32 billion $ 3,026
Mar 24, 2026 $ 70,739.55
+0.14%
$ 2.3 billion $ 48,631
Mar 23, 2026 $ 70,641.44
+3.16%
$ 2.3 billion $ 155
Mar 22, 2026 $ 68,475.69
-1.95%
$ 2.23 billion $ 18
Mar 21, 2026 $ 70,354.07
+0.14%
$ 2.29 billion $ 853
Mar 20, 2026 $ 70,255.94
-0.30%
$ 2.28 billion $ 9
Mar 19, 2026 $ 70,468.72
+22.84%
$ 2.29 billion $ 1
Mar 18, 2026 $ 57,371.4
-16.94%
$ 1.86 billion $ 14
Mar 17, 2026 $ 74,043.14
-0.14%
$ 2.41 billion $ 3
Mar 16, 2026 $ 74,145
-0.05%
$ 2.41 billion $ 3
Mar 14, 2026 $ 71,183.24
+0.52%
$ -- $ 2
Mar 13, 2026 $ 70,815.11
+2.39%
$ 2.3 billion $ 18
Mar 12, 2026 $ 69,158.72
-2.18%
$ 2.25 billion $ 7
Mar 11, 2026 $ 70,703.5
+2.45%
$ 2.3 billion $ 16
Mar 10, 2026 $ 69,010.46
-2.02%
$ 2.24 billion $ 15
Mar 9, 2026 $ 67,372.23
+2.36%
$ -- $ 14
Mar 8, 2026 $ 65,819.09
-2.33%
$ 2.14 billion $ 21
Mar 7, 2026 $ 68,128.77
-0.05%
$ -- $ 12
Mar 6, 2026 $ 68,164.98
-4.40%
$ 2.22 billion $ 9
Mar 5, 2026 $ 71,303.51
+0.07%
$ 2.32 billion $ 4
Mar 4, 2026 $ 71,251.32
+4.65%
$ 2.32 billion $ 28
Mar 3, 2026 $ 68,083.72
-1.30%
$ 2.21 billion $ 19
Mar 2, 2026 $ 68,980
+4.50%
$ 2.24 billion $ 23
Mar 1, 2026 $ 66,012.25
-0.40%
$ 2.15 billion $ 24
Feb 28, 2026 $ 65,092.22
-0.81%
$ 2.12 billion $ 27
Feb 27, 2026 $ 65,625.94
-3.17%
$ 2.13 billion $ 17
Feb 26, 2026 $ 66,885.72
-1.87%
$ 2.17 billion $ 19
Feb 25, 2026 $ 68,158.78
+6.77%
$ 2.22 billion $ 41
Feb 24, 2026 $ 63,835.25
-1.09%
$ 2.07 billion $ 67
Feb 23, 2026 $ 64,541.32
-3.48%
$ 2.1 billion $ 32
Feb 22, 2026 $ 66,855.89
-5.17%
$ 2.17 billion $ 11
Feb 21, 2026 $ 70,525.25
+5.45%
$ 2.29 billion $ 14
Feb 20, 2026 $ 67,077.82
+1.16%
$ 2.18 billion $ 13
Feb 19, 2026 $ 66,306.11
+0.71%
$ 2.15 billion $ 41
Feb 18, 2026 $ 65,835.81
-3.96%
$ 2.14 billion $ 103
Feb 17, 2026 $ 68,222.25
+0.37%
$ 2.22 billion $ 72
Feb 16, 2026 $ 67,972.98
-1.48%
$ 2.21 billion $ 55
Feb 15, 2026 $ 68,999.85
-2.06%
$ 2.24 billion $ 94
Feb 14, 2026 $ 70,472.61
+0.89%
$ 2.29 billion $ 66
Feb 13, 2026 $ 69,850.98
+7.11%
$ 2.27 billion $ 145
Feb 12, 2026 $ 65,217.18
-3.62%
$ 2.12 billion $ 150
Feb 11, 2026 $ 67,664.03
-2.58%
$ 2.2 billion $ 75
Feb 10, 2026 $ 69,543.06
-0.93%
$ 2.26 billion $ 66
Feb 9, 2026 $ 70,193.02
-1.69%
$ 2.28 billion $ 32
Feb 8, 2026 $ 71,395.85
+3.92%
$ 2.32 billion $ 150
Feb 7, 2026 $ 68,731.71
-3.48%
$ 2.23 billion $ 244
Feb 6, 2026 $ 71,193.08
+12.87%
$ 2.31 billion $ 372
Feb 5, 2026 $ 63,074.73
-12.96%
$ 2.05 billion $ 334
Feb 4, 2026 $ 72,478.3
-6.23%
$ 2.36 billion $ 46
Feb 3, 2026 $ 77,291.73
-1.98%
$ 2.51 billion $ 3