nbtc Historical Data

nBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 81,160.86
+0.47%
$ 2.64 billion $ 4,606
May 11, 3 PM $ 80,799.49
+0.24%
$ 2.63 billion $ 4,378
May 11, 2 PM $ 80,543.23
-0.33%
$ 2.62 billion $ 4,780
May 11, 1 PM $ 80,890.38
-0.09%
$ 2.63 billion $ 4,562
May 11, 12 PM $ 80,927.35
-0.12%
$ 2.63 billion $ 4,438
May 11, 11 AM $ 80,950.53
-0.03%
$ 2.63 billion $ 4,432
May 11, 10 AM $ 80,870.44
-0.15%
$ 2.63 billion $ 4,408
May 11, 9 AM $ 80,821.79
-0.04%
$ 2.63 billion $ 3,019
May 11, 8 AM $ 80,829.19
+0.11%
$ 2.63 billion $ 2,964
May 11, 7 AM $ 80,707.27
-0.17%
$ 2.62 billion $ 3,015
May 11, 6 AM $ 80,876.35
+0.20%
$ 2.63 billion $ 3,016
May 11, 5 AM $ 80,748.47
+0.15%
$ 2.62 billion $ 2,994
May 11, 4 AM $ 80,704.53
+0.06%
$ 2.62 billion $ 2,950
May 11, 3 AM $ 80,664.15
-0.70%
$ 2.62 billion $ 2,936
May 11, 2 AM $ 81,289.03
+0.01%
$ 2.64 billion $ 2,652
May 11, 1 AM $ 81,231.42
-0.46%
$ 2.64 billion $ 2,640
May 11, 12 AM $ 81,596.63
-0.38%
$ 2.65 billion $ 2,504
May 10, 11 PM $ 81,912.89
+0.44%
$ 2.66 billion $ 2,304
May 10, 10 PM $ 81,474.92
+1.35%
$ 2.65 billion $ 2,183
May 10, 9 PM $ 80,454.65
+0.48%
$ 2.61 billion $ 1,534
May 10, 8 PM $ 80,109.45
-1.18%
$ 2.6 billion $ 1,408
May 10, 7 PM $ 81,072.7
-0.04%
$ 2.63 billion $ 908
May 10, 6 PM $ 81,131.39
+0.06%
$ 2.64 billion $ 901
May 10, 5 PM $ 81,057.37
-0.09%
$ 2.63 billion $ 918
May 10, 4 PM $ 81,155.07
+0.02%
$ 2.64 billion $ 826
May 10, 3 PM $ 81,136.71
+0.89%
$ 2.64 billion $ 854
May 10, 2 PM $ 80,417.84
+0.00%
$ 2.61 billion $ 243
May 10, 1 PM $ 80,421.28
+0.00%
$ 2.61 billion $ 241
May 10, 12 PM $ 80,424.38
+0.00%
$ 2.61 billion $ 239
May 10, 11 AM $ 80,424.6
+0.00%
$ 2.61 billion $ 239
May 10, 10 AM $ 80,424.62
+0.00%
$ 2.61 billion $ 239
May 10, 9 AM $ 80,425.09
+0.00%
$ 2.61 billion $ 239
May 10, 8 AM $ 80,425.29
+0.15%
$ 2.61 billion $ 239
May 10, 7 AM $ 80,301.32
+0.00%
$ 2.61 billion $ 181
May 10, 6 AM $ 80,301.22
+0.00%
$ 2.61 billion $ 181
May 10, 5 AM $ 80,300.54
+0.00%
$ 2.61 billion $ 181
May 10, 4 AM $ 80,299.94
+0.03%
$ 2.61 billion $ 188
May 10, 3 AM $ 80,273.66
+0.00%
$ 2.61 billion $ 186
May 10, 2 AM $ 80,273.66
+0.00%
$ 2.61 billion $ 186
May 10, 1 AM $ 80,273.66
+0.00%
$ 2.61 billion $ 207
May 10, 12 AM $ 80,273.66
+0.00%
$ 2.61 billion $ 207
May 9, 11 PM $ 80,273.66
-0.32%
$ 2.61 billion $ 207
May 9, 10 PM $ 80,532.32
+0.00%
$ 2.62 billion $ 150
May 9, 9 PM $ 80,532.32
+0.00%
$ 2.62 billion $ 158
May 9, 8 PM $ 80,532.32
+0.00%
$ 2.62 billion $ 256
May 9, 7 PM $ 80,532.32
+0.00%
$ 2.62 billion $ 256
May 9, 6 PM $ 80,532.32
+0.20%
$ 2.62 billion $ 256
May 9, 5 PM $ 80,375.76
+0.19%
$ 2.61 billion $ 350
May 9, 4 PM $ 80,216.25
+0.18%
$ 2.61 billion $ 321
May 9, 3 PM $ 80,071.85
+0.02%
$ 2.6 billion $ 290