nbtc Historical Data

nBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 107,333.8
-1.05%
$ 3.5 billion $ 290
Oct 21, 2025 $ 105,827.91
-2.54%
$ 3.53 billion $ 2
Oct 20, 2025 $ 108,605
-0.21%
$ 3.53 billion $ 8
Oct 19, 2025 $ 109,312.96
+0.46%
$ 3.54 billion $ 462
Oct 18, 2025 $ 109,935.44
+3.22%
$ 3.51 billion $ 54
Oct 17, 2025 $ 106,859.23
-1.19%
$ 3.46 billion $ 244
Oct 16, 2025 $ 108,123.13
-2.58%
$ 3.52 billion $ 59
Oct 15, 2025 $ 111,373.59
-2.00%
$ 3.61 billion $ 250
Oct 14, 2025 $ 113,360.52
-1.71%
$ 3.7 billion $ 382
Oct 13, 2025 $ 115,445.11
+0.41%
$ 3.75 billion $ 707
Oct 12, 2025 $ 115,000.13
+5.51%
$ 3.74 billion $ 169
Oct 11, 2025 $ 109,132.47
-3.88%
$ 3.55 billion $ 1,038
Oct 10, 2025 $ 113,007.69
-3.45%
$ 3.67 billion $ 584
Oct 9, 2025 $ 117,049.31
+0.57%
$ 3.8 billion $ 186
Oct 8, 2025 $ 123,573.21
+2.48%
$ 4.02 billion $ 326
Oct 7, 2025 $ 120,793.86
-0.45%
$ 3.93 billion $ 140
Oct 6, 2025 $ 121,337.43
-0.53%
$ 3.94 billion $ 0
Oct 5, 2025 $ 122,102.27
+0.07%
$ 3.97 billion $ 556
Oct 4, 2025 $ 120,154.73
-7.92%
$ 3.91 billion $ 299
Oct 3, 2025 $ 121,636.21
+0.94%
$ 3.95 billion $ 52
Oct 2, 2025 $ 120,517.4
-0.92%
$ 3.92 billion $ 16
Oct 1, 2025 $ 118,220.7
+3.71%
$ 3.97 billion $ 991,801
Sep 30, 2025 $ 114,126.36
-0.15%
$ 3.7 billion $ 431,148
Sep 29, 2025 $ 114,292.66
+1.92%
$ 3.71 billion $ 362,326
Sep 28, 2025 $ 111,572.73
+1.68%
$ 3.64 billion $ 32,495
Sep 27, 2025 $ 109,751.32
-0.06%
$ 3.57 billion $ 290,850
Sep 26, 2025 $ 109,662.6
+0.49%
$ 3.57 billion $ 55,118
Sep 25, 2025 $ 109,501.05
-3.38%
$ 3.55 billion $ 134,008
Sep 24, 2025 $ 113,529.17
+1.31%
$ 3.68 billion $ 285,812
Sep 23, 2025 $ 112,080.64
-0.63%
$ 3.64 billion $ 37,787
Sep 22, 2025 $ 112,843.47
-2.20%
$ 3.67 billion $ 301,794
Sep 21, 2025 $ 115,399.26
-0.37%
$ 3.75 billion $ 605,395
Sep 20, 2025 $ 115,918.16
+0.26%
$ 3.76 billion $ 29,205
Sep 19, 2025 $ 115,646.76
-1.18%
$ 3.76 billion $ 1.43 million
Sep 18, 2025 $ 117,376.03
+0.65%
$ 3.8 billion $ 780,012
Sep 17, 2025 $ 116,178.61
-0.57%
$ 3.79 billion $ 338,117
Sep 16, 2025 $ 116,834.28
+1.24%
$ 3.8 billion $ 465,895
Sep 15, 2025 $ 115,349.84
-0.10%
$ 3.75 billion $ 203,710
Sep 14, 2025 $ 115,949.74
+0.03%
$ 3.76 billion $ 133,018
Sep 13, 2025 $ 115,922.42
-0.23%
$ 3.77 billion $ 88,627
Sep 12, 2025 $ 116,175.94
+0.64%
$ 3.78 billion $ 49,922
Sep 11, 2025 $ 115,375.78
+1.30%
$ 3.75 billion $ 60,842
Sep 10, 2025 $ 113,902.39
+2.12%
$ 3.7 billion $ 76,656
Sep 9, 2025 $ 111,527.7
-0.59%
$ 3.62 billion $ 1.56 million
Sep 8, 2025 $ 112,244.29
+0.83%
$ 3.65 billion $ 369,525
Sep 7, 2025 $ 111,438.59
+1.02%
$ 3.62 billion $ 196,569
Sep 6, 2025 $ 110,306.05
-0.44%
$ 3.58 billion $ 295,274
Sep 5, 2025 $ 110,852.87
-0.07%
$ 3.6 billion $ 85,571
Sep 4, 2025 $ 110,459.45
-1.19%
$ 3.61 billion $ 393,644
Sep 3, 2025 $ 112,007.05
+0.72%
$ 3.63 billion $ 69,364