nbtc Historical Data

nBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 109,159.61
+0.37%
$ 3.55 billion $ 505,295
May 25, 2025 $ 108,672.68
+0.78%
$ 3.53 billion $ 731,783
May 24, 2025 $ 107,921.79
+0.70%
$ 3.51 billion $ 531,199
May 23, 2025 $ 107,309.21
-3.33%
$ 3.49 billion $ 1.49 million
May 22, 2025 $ 110,995.65
+0.00%
$ 3.61 billion $ 1.55 million
May 21, 2025 $ 108,046.04
+1.25%
$ 3.51 billion $ 1.66 million
May 20, 2025 $ 106,739.83
+2.04%
$ 3.47 billion $ 695,074
Download