nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 79,468.71
+0.00%
$ 2.58 billion $ 1,697
Today, at 7 PM $ 79,479.94
-0.03%
$ 2.58 billion $ 1,759
Today, at 6 PM $ 79,502.7
+0.07%
$ 2.58 billion $ 1,763
Today, at 5 PM $ 79,449.13
+0.01%
$ 2.58 billion $ 1,759
Today, at 4 PM $ 79,449.21
-0.01%
$ 2.58 billion $ 1,929
Today, at 3 PM $ 79,454.45
+0.02%
$ 2.58 billion $ 2,233
Today, at 2 PM $ 79,448.56
-0.52%
$ 2.58 billion $ 2,441
Today, at 1 PM $ 79,895.82
-0.48%
$ 2.6 billion $ 2,846
Today, at 12 PM $ 80,283.48
-0.22%
$ 2.61 billion $ 2,584
Today, at 11 AM $ 80,462.78
+0.00%
$ 2.62 billion $ 2,427
Today, at 10 AM $ 80,467.98
-0.01%
$ 2.62 billion $ 2,430
Today, at 9 AM $ 80,473.94
-0.01%
$ 2.62 billion $ 2,417
Today, at 8 AM $ 80,480.82
+0.02%
$ 2.62 billion $ 2,419
Today, at 7 AM $ 80,464.04
+0.17%
$ 2.62 billion $ 2,446
Today, at 6 AM $ 80,330.81
+0.03%
$ 2.61 billion $ 2,305
Today, at 5 AM $ 80,320.84
-0.71%
$ 2.61 billion $ 2,174
Today, at 4 AM $ 80,889.63
+0.03%
$ 2.63 billion $ 1,845
Today, at 3 AM $ 80,875.13
+0.05%
$ 2.63 billion $ 1,852
Today, at 2 AM $ 80,826.23
-0.39%
$ 2.63 billion $ 1,810
Today, at 1 AM $ 81,148.55
+0.05%
$ 2.64 billion $ 1,720
Today, at 12 AM $ 81,099.42
-0.07%
$ 2.64 billion $ 1,723
Yesterday, at 11 PM $ 81,170.06
-0.03%
$ 2.64 billion $ 1,738
Yesterday, at 10 PM $ 81,194.34
+0.04%
$ 2.64 billion $ 1,700
Yesterday, at 9 PM $ 81,151.43
-0.08%
$ 2.64 billion $ 1,717
Yesterday, at 8 PM $ 81,241.63
-0.10%
$ 2.64 billion $ 1,723
Yesterday, at 7 PM $ 81,320.1
-0.01%
$ 2.64 billion $ 1,681
Yesterday, at 6 PM $ 81,335.31
+0.09%
$ 2.64 billion $ 1,694
Yesterday, at 5 PM $ 80,981.12
+0.22%
$ 2.63 billion $ 242
Yesterday, at 4 PM $ 80,803.89
+0.19%
$ 2.63 billion $ 548
Yesterday, at 3 PM $ 80,647.41
+0.74%
$ 2.62 billion $ 601
Yesterday, at 2 PM $ 79,930.03
+0.48%
$ 2.6 billion $ 654
Yesterday, at 1 PM $ 79,568.96
+0.09%
$ 2.59 billion $ 696
Yesterday, at 12 PM $ 79,548.76
+0.37%
$ 2.59 billion $ 726
Yesterday, at 11 AM $ 79,296.4
-0.06%
$ 2.58 billion $ 1,212
Yesterday, at 10 AM $ 79,323.4
+0.04%
$ 2.58 billion $ 1,354
Yesterday, at 9 AM $ 79,403.39
+0.03%
$ 2.58 billion $ 1,361
Yesterday, at 8 AM $ 79,330.01
-0.05%
$ 2.58 billion $ 1,354
Yesterday, at 7 AM $ 79,419.14
+0.01%
$ 2.58 billion $ 1,326
Yesterday, at 6 AM $ 79,369.31
-0.03%
$ 2.58 billion $ 1,320
Yesterday, at 5 AM $ 79,370.88
+0.05%
$ 2.58 billion $ 1,318
Yesterday, at 4 AM $ 79,315.32
-0.26%
$ 2.58 billion $ 1,319
Yesterday, at 3 AM $ 79,486.07
+0.11%
$ 2.58 billion $ 1,320
Yesterday, at 2 AM $ 79,406.63
+0.01%
$ 2.58 billion $ 1,311
Yesterday, at 1 AM $ 79,288.41
-0.17%
$ 2.58 billion $ 1,363
Yesterday, at 12 AM $ 79,309.96
-0.13%
$ 2.58 billion $ 1,574
May 13, 11 PM $ 79,486.62
+0.09%
$ 2.58 billion $ 1,567
May 13, 10 PM $ 79,336.3
-0.27%
$ 2.58 billion $ 1,569
May 13, 9 PM $ 79,555.4
-0.05%
$ 2.59 billion $ 1,555
May 13, 8 PM $ 79,493.74
+0.01%
$ 2.58 billion $ 1,555
May 13, 7 PM $ 79,442.75
-0.04%
$ 2.58 billion $ 1,535
Download