AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0751
+38.82%
$ 74.85 million $ 192.22 million
Mar 2026 $ 0.0541
+92.78%
$ 54.09 million $ 315.18 million
Feb 2026 $ 0.0281
-34.94%
$ 28.06 million $ 752.21 million
Jan 2026 $ 0.0424
+19.92%
$ 43.1 million $ 351.55 million
Dec 2025 $ 0.0356
-29.81%
$ 35.31 million $ 322.51 million
Nov 2025 $ 0.0397
+145.62%
$ 50.73 million $ 334.73 million
Oct 2025 $ 0.0129
-37.24%
$ 16.18 million $ 104.82 million
Sep 2025 $ 0.0199
+11.15%
$ 20.6 million $ 77.22 million
Aug 2025 $ 0.0184
-8.68%
$ 17.94 million $ 134.93 million
Jul 2025 $ 0.0224
-24.08%
$ 20.17 million $ 229.89 million
Jun 2025 $ 0.0289
-28.25%
$ 29.49 million $ 222.44 million
May 2025 $ 0.0406
-30.81%
$ 40.29 million $ 427.77 million
Apr 2025 $ 0.0586
+24.46%
$ 58.63 million $ 341.27 million
Mar 2025 $ 0.0471
-78.66%
$ 47.09 million $ 535.87 million
Feb 2025 $ 0.221
-11.80%
$ 220.64 million $ 1.25 billion
Jan 2025 $ 0.365
-2.67%
$ 250.18 million $ 3.39 billion
Dec 2024 $ 0.348
+951.22%
$ 375.44 million $ 394.24 million
Download