AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0686
+0.66%
$ 63.15 million $ 15.17 million
Apr 27 $ 0.0713
+3.65%
$ 68.2 million $ 3.64 million
Apr 20 $ 0.067
+2.18%
$ 68.82 million $ 33.28 million
Apr 13 $ 0.0687
-8.42%
$ 65.55 million $ 51.04 million
Apr 6 $ 0.0765
+42.77%
$ 75.06 million $ 37.32 million
Mar 30 $ 0.055
+8.98%
$ 53.59 million $ 31.02 million
Mar 23 $ 0.0517
+7.62%
$ 50.47 million $ 33.09 million
Mar 16 $ 0.048
+3.19%
$ 48.01 million $ 49.42 million
Mar 9 $ 0.0465
+33.52%
$ 46.52 million $ 75.24 million
Mar 2 $ 0.0362
-17.85%
$ 34.85 million $ 97.37 million
Feb 23 $ 0.0441
-51.06%
$ 44.11 million $ 326.46 million
Feb 16 $ 0.0731
-4.78%
$ 90.14 million $ 65.14 million
Feb 9 $ 0.0791
+4.64%
$ 76.74 million $ 108.44 million
Feb 2 $ 0.0617
+47.25%
$ 75.56 million $ 211.9 million
Jan 26 $ 0.0431
-14.48%
$ 41.91 million $ 59.3 million
Jan 19 $ 0.0578
+5.30%
$ 50.41 million $ 125.22 million
Jan 12 $ 0.049
+0.20%
$ 54.82 million $ 82.02 million
Jan 5 $ 0.044
+22.34%
$ 48.91 million $ 42.15 million
Dec 29 $ 0.0356
-11.23%
$ 35.97 million $ 35.88 million
Dec 22 $ 0.0453
+2.32%
$ 40.15 million $ 44.89 million
Dec 15 $ 0.0453
+40.37%
$ 44.25 million $ 100.74 million
Dec 8 $ 0.0301
-22.88%
$ 32.26 million $ 40 million
Dec 1 $ 0.04
-21.19%
$ 39.02 million $ 88.76 million
Nov 24 $ 0.0397
+46.05%
$ 50.73 million $ 173.94 million
Nov 17 $ 0.038
+24.99%
$ 27.21 million $ 42.94 million
Nov 10 $ 0.0295
-2.03%
$ 30.41 million $ 34.21 million
Nov 3 $ 0.0294
+52.85%
$ 30.12 million $ 54.44 million
Oct 27 $ 0.0175
+19.72%
$ 19.27 million $ 15.65 million
Oct 20 $ 0.0157
+17.07%
$ 14.67 million $ 22.1 million
Oct 13 $ 0.0136
+10.33%
$ 13.38 million $ 20.8 million
Oct 6 $ 0.012
-43.36%
$ 12.32 million $ 25.54 million
Sep 29 $ 0.0226
+10.05%
$ 21.12 million $ 20.29 million
Sep 22 $ 0.0204
+4.55%
$ 20.5 million $ 23.76 million
Sep 15 $ 0.0203
-1.74%
$ 19.53 million $ 14.99 million
Sep 8 $ 0.0226
+17.64%
$ 20.68 million $ 18.06 million
Sep 1 $ 0.0186
+3.71%
$ 19.2 million $ 11.53 million
Aug 25 $ 0.0184
-8.44%
$ 17.94 million $ 17.2 million
Aug 18 $ 0.0215
+2.35%
$ 20.13 million $ 25.17 million
Aug 11 $ 0.021
-25.35%
$ 21.01 million $ 42.63 million
Aug 4 $ 0.022
+19.61%
$ 28.14 million $ 23.34 million
Jul 28 $ 0.018
-33.35%
$ 18.42 million $ 34.25 million
Jul 21 $ 0.0243
-21.46%
$ 27 million $ 54.44 million
Jul 14 $ 0.0305
-1.46%
$ 30.92 million $ 58.94 million
Jul 7 $ 0.0317
+17.51%
$ 30.93 million $ 47.02 million
Jun 30 $ 0.0269
-7.07%
$ 26.95 million $ 34.24 million
Jun 23 $ 0.027
+18.22%
$ 28.91 million $ 31.41 million
Jun 16 $ 0.0239
-21.50%
$ 22.8 million $ 37.81 million
Jun 9 $ 0.0294
-22.96%
$ 30.39 million $ 65.89 million
Jun 2 $ 0.0373
-11.87%
$ 38.21 million $ 57.74 million
May 26 $ 0.0423
-26.57%
$ 42.33 million $ 71.98 million
Download