AI Rig Complex Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.184
+14.77%
$ 184.24 million $ 58.18 million
Feb 18, 2025 $ 0.161
-17.00%
$ 160.53 million $ 39.25 million
Feb 17, 2025 $ 0.194
-25.84%
$ 193.52 million $ 38.03 million
Feb 16, 2025 $ 0.26
+11.91%
$ 259.6 million $ 29.99 million
Feb 15, 2025 $ 0.232
-30.43%
$ 231.97 million $ 32.38 million
Feb 14, 2025 $ 0.333
-10.74%
$ 333.37 million $ 42.91 million
Feb 13, 2025 $ 0.374
-10.46%
$ 373.53 million $ 76.46 million
Feb 12, 2025 $ 0.417
+34.79%
$ 417.18 million $ 80.64 million
Feb 11, 2025 $ 0.31
+36.68%
$ 309.52 million $ 69.49 million
Feb 10, 2025 $ 0.226
+24.41%
$ 226.44 million $ 35.51 million
Feb 9, 2025 $ 0.182
+4.64%
$ 182.19 million $ 23.22 million
Feb 8, 2025 $ 0.174
+17.71%
$ 174.17 million $ 21.47 million
Feb 7, 2025 $ 0.148
-7.35%
$ 148.47 million $ 35.83 million
Feb 6, 2025 $ 0.16
-19.06%
$ 160.25 million $ 25.7 million
Feb 5, 2025 $ 0.197
-20.20%
$ 197.29 million $ 30.14 million
Feb 4, 2025 $ 0.247
-14.35%
$ 247.22 million $ 52.43 million
Feb 3, 2025 $ 0.289
+41.86%
$ 288.65 million $ 90.83 million
Feb 2, 2025 $ 0.203
+15.87%
$ 202.85 million $ 38.7 million
Feb 1, 2025 $ 0.175
-30.01%
$ 175.09 million $ 36.72 million
Jan 31, 2025 $ 0.25
-31.52%
$ 250.18 million $ 45.83 million
Jan 30, 2025 $ 0.365
-7.98%
$ 365.43 million $ 33.57 million
Jan 29, 2025 $ 0.398
+38.91%
$ 397.52 million $ 32.9 million
Jan 28, 2025 $ 0.286
-17.53%
$ 286.17 million $ 42.34 million
Jan 27, 2025 $ 0.347
+27.45%
$ 347.18 million $ 60.85 million
Jan 26, 2025 $ 0.272
-23.36%
$ 272.42 million $ 40.24 million
Jan 25, 2025 $ 0.356
-0.56%
$ 355.54 million $ 21.97 million
Jan 24, 2025 $ 0.358
-21.63%
$ 357.93 million $ 48.7 million
Jan 23, 2025 $ 0.457
-7.40%
$ 456.72 million $ 49.02 million
Jan 22, 2025 $ 0.493
-7.93%
$ 493.35 million $ 45.02 million
Jan 21, 2025 $ 0.537
+21.07%
$ 537.27 million $ 55.09 million
Jan 20, 2025 $ 0.444
+2.98%
$ 444.3 million $ 84.81 million
Jan 19, 2025 $ 0.431
-17.24%
$ 431.44 million $ 132.07 million
Jan 18, 2025 $ 0.521
+32.41%
$ 520.57 million $ 99.99 million
Jan 17, 2025 $ 0.393
-4.19%
$ 393.15 million $ 74.34 million
Jan 16, 2025 $ 0.41
-9.55%
$ 410.35 million $ 51.02 million
Jan 15, 2025 $ 0.453
+26.29%
$ 452.6 million $ 57.78 million
Jan 14, 2025 $ 0.359
-18.76%
$ 358.53 million $ 52.87 million
Jan 13, 2025 $ 0.441
+21.37%
$ 441.19 million $ 1.25 billion
Jan 12, 2025 $ 0.363
-8.74%
$ 363.35 million $ 131.29 million
Jan 11, 2025 $ 0.398
+12.68%
$ 398.06 million $ 28.89 million
Jan 10, 2025 $ 0.353
+2.76%
$ 353.34 million $ 51.93 million
Jan 9, 2025 $ 0.344
-6.39%
$ 343.8 million $ 69.68 million
Jan 8, 2025 $ 0.367
-4.72%
$ 367.29 million $ 67.73 million
Jan 7, 2025 $ 0.386
-17.39%
$ 385.52 million $ 78.96 million
Jan 6, 2025 $ 0.463
+27.34%
$ 463.2 million $ 30.44 million
Jan 5, 2025 $ 0.364
-3.76%
$ 363.6 million $ 28.47 million
Jan 4, 2025 $ 0.378
-0.71%
$ 378.06 million $ 22.81 million
Jan 3, 2025 $ 0.38
+12.26%
$ 380.46 million $ 41.97 million
Jan 2, 2025 $ 0.339
-12.33%
$ 338.89 million $ 593.39 million
Jan 1, 2025 $ 0.386
+2.90%
$ 386.34 million $ 14.96 million