AI Rig Complex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0427
-4.40%
$ 42.66 million $ 3.83 million
Mar 25, 2026 $ 0.0446
-4.59%
$ 44.62 million $ 5.95 million
Mar 24, 2026 $ 0.0468
-1.45%
$ 46.76 million $ 4.16 million
Mar 23, 2026 $ 0.0475
-1.16%
$ 47.46 million $ 4.72 million
Mar 22, 2026 $ 0.048
-3.27%
$ 48.03 million $ 4.73 million
Mar 21, 2026 $ 0.0496
+2.55%
$ 49.64 million $ 5.48 million
Mar 20, 2026 $ 0.0484
+8.72%
$ 48.4 million $ 7.92 million
Mar 19, 2026 $ 0.0445
+9.61%
$ 44.48 million $ 5.92 million
Mar 18, 2026 $ 0.0406
+9.25%
$ 40.61 million $ 9.22 million
Mar 17, 2026 $ 0.0372
-13.71%
$ 37.17 million $ 8.26 million
Mar 16, 2026 $ 0.0431
-7.41%
$ 43.08 million $ 7.89 million
Mar 15, 2026 $ 0.0465
-4.19%
$ 46.52 million $ 6.95 million
Mar 14, 2026 $ 0.0486
+14.00%
$ 48.66 million $ 8.26 million
Mar 13, 2026 $ 0.0426
-3.07%
$ 42.58 million $ 8.11 million
Mar 12, 2026 $ 0.0439
+4.70%
$ 43.9 million $ 8.54 million
Mar 11, 2026 $ 0.042
-1.50%
$ 41.97 million $ 9.84 million
Mar 10, 2026 $ 0.0426
+10.36%
$ 42.65 million $ 18.47 million
Mar 9, 2026 $ 0.0386
+10.81%
$ 38.58 million $ 15.07 million
Mar 8, 2026 $ 0.0349
-3.63%
$ 34.85 million $ 8.78 million
Mar 7, 2026 $ 0.0362
-6.09%
$ 36.17 million $ 7.33 million
Mar 6, 2026 $ 0.0385
+3.53%
$ 38.51 million $ 8.51 million
Mar 5, 2026 $ 0.0372
-5.57%
$ 37.2 million $ 7.97 million
Mar 4, 2026 $ 0.0394
+6.04%
$ 39.39 million $ 13.79 million
Mar 3, 2026 $ 0.0371
-28.24%
$ 37.15 million $ 25.11 million
Mar 2, 2026 $ 0.0518
+17.59%
$ 51.77 million $ 34.66 million
Mar 1, 2026 $ 0.0441
+57.23%
$ 44.11 million $ 34.98 million
Feb 28, 2026 $ 0.0281
-8.50%
$ 28.06 million $ 12.67 million
Feb 27, 2026 $ 0.0307
+0.48%
$ 30.68 million $ 35.96 million
Feb 26, 2026 $ 0.0305
-46.41%
$ 30.51 million $ 35.4 million
Feb 25, 2026 $ 0.0569
-44.53%
$ 56.92 million $ 137.96 million
Feb 24, 2026 $ 0.103
+13.40%
$ 102.61 million $ 33.85 million
Feb 23, 2026 $ 0.0905
+0.39%
$ 90.49 million $ 35.64 million
Feb 22, 2026 $ 0.0901
+23.38%
$ 90.14 million $ 24.48 million
Feb 21, 2026 $ 0.0731
-0.17%
$ 73.06 million $ 9.49 million
Feb 20, 2026 $ 0.0732
-4.23%
$ 73.2 million $ 9.35 million
Feb 19, 2026 $ 0.0764
-1.93%
$ 76.42 million $ 10.72 million
Feb 18, 2026 $ 0.0779
+1.02%
$ 77.94 million $ 14.65 million
Feb 17, 2026 $ 0.0771
-2.79%
$ 77.13 million $ 10.91 million
Feb 16, 2026 $ 0.0793
+3.42%
$ 79.38 million $ 10.01 million
Feb 15, 2026 $ 0.0767
-3.01%
$ 76.74 million $ 12.36 million
Feb 14, 2026 $ 0.0791
-4.69%
$ 79.11 million $ 16.41 million
Feb 13, 2026 $ 0.083
+10.68%
$ 83.01 million $ 27.74 million
Feb 12, 2026 $ 0.075
+12.43%
$ 75 million $ 15.37 million
Feb 11, 2026 $ 0.0667
-6.07%
$ 66.7 million $ 15.76 million
Feb 10, 2026 $ 0.071
+11.07%
$ 71.02 million $ 16.51 million
Feb 9, 2026 $ 0.0639
-15.43%
$ 64.01 million $ 16.66 million
Feb 8, 2026 $ 0.0756
+22.52%
$ 75.56 million $ 27.16 million
Feb 7, 2026 $ 0.0617
-22.66%
$ 61.71 million $ 33.16 million
Feb 6, 2026 $ 0.0799
+17.06%
$ 79.86 million $ 48.01 million
Feb 5, 2026 $ 0.0682
+7.39%
$ 68.2 million $ 38.01 million