AI Rig Complex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0625
-2.98%
$ 62.51 million $ 5.57 million
May 13, 11 AM $ 0.0644
-0.46%
$ 64.4 million $ 5.36 million
May 13, 10 AM $ 0.0647
-1.09%
$ 64.7 million $ 5.36 million
May 13, 9 AM $ 0.0654
+0.43%
$ 65.42 million $ 5.43 million
May 13, 8 AM $ 0.0651
+0.61%
$ 65.13 million $ 5.48 million
May 13, 7 AM $ 0.0647
+0.29%
$ 64.74 million $ 5.53 million
May 13, 6 AM $ 0.0646
+0.11%
$ 64.55 million $ 5.6 million
May 13, 5 AM $ 0.0645
+1.05%
$ 64.48 million $ 5.63 million
May 13, 4 AM $ 0.0638
-2.57%
$ 63.82 million $ 5.53 million
May 13, 3 AM $ 0.0655
-0.50%
$ 65.49 million $ 5.46 million
May 13, 2 AM $ 0.0658
-0.38%
$ 65.82 million $ 5.45 million
May 13, 1 AM $ 0.0661
-0.99%
$ 66.07 million $ 5.47 million
May 13, 12 AM $ 0.0667
-0.52%
$ 66.73 million $ 5.48 million
May 12, 11 PM $ 0.0671
+0.26%
$ 67.08 million $ 5.45 million
May 12, 10 PM $ 0.0669
+0.28%
$ 66.9 million $ 5.42 million
May 12, 9 PM $ 0.0667
+0.24%
$ 66.72 million $ 5.39 million
May 12, 8 PM $ 0.0666
-1.73%
$ 66.55 million $ 5.33 million
May 12, 7 PM $ 0.0677
+5.53%
$ 67.73 million $ 5.07 million
May 12, 6 PM $ 0.0642
+0.87%
$ 64.18 million $ 4.67 million
May 12, 5 PM $ 0.0636
+1.19%
$ 63.62 million $ 4.67 million
May 12, 4 PM $ 0.0629
-0.24%
$ 62.88 million $ 4.8 million
May 12, 3 PM $ 0.063
-1.27%
$ 63.03 million $ 4.88 million
May 12, 2 PM $ 0.0638
+0.97%
$ 63.84 million $ 4.86 million
May 12, 1 PM $ 0.0632
-0.82%
$ 63.23 million $ 4.96 million
May 12, 12 PM $ 0.0638
+1.87%
$ 63.76 million $ 5.29 million
May 12, 11 AM $ 0.0626
-0.76%
$ 62.59 million $ 5.33 million
May 12, 10 AM $ 0.0631
-0.96%
$ 63.07 million $ 5.44 million
May 12, 9 AM $ 0.0637
-1.39%
$ 63.69 million $ 6.08 million
May 12, 8 AM $ 0.0646
-0.05%
$ 64.58 million $ 5.97 million
May 12, 7 AM $ 0.0646
+0.94%
$ 64.61 million $ 6.02 million
May 12, 6 AM $ 0.064
-0.34%
$ 64.01 million $ 6.07 million
May 12, 5 AM $ 0.0642
-0.01%
$ 64.23 million $ 6.13 million
May 12, 4 AM $ 0.0642
+0.68%
$ 64.24 million $ 6.18 million
May 12, 3 AM $ 0.0638
-0.24%
$ 63.81 million $ 6.12 million
May 12, 2 AM $ 0.064
-0.30%
$ 63.96 million $ 6.27 million
May 12, 1 AM $ 0.0642
-0.30%
$ 64.15 million $ 6.24 million
May 12, 12 AM $ 0.0644
+0.14%
$ 64.35 million $ 6.28 million
May 11, 11 PM $ 0.0643
+0.22%
$ 64.26 million $ 6.5 million
May 11, 10 PM $ 0.0641
-0.23%
$ 64.12 million $ 6.59 million
May 11, 9 PM $ 0.0643
-0.24%
$ 64.27 million $ 6.88 million
May 11, 8 PM $ 0.0644
-0.45%
$ 64.42 million $ 7.1 million
May 11, 7 PM $ 0.0647
+0.55%
$ 64.71 million $ 7.42 million
May 11, 6 PM $ 0.0644
+0.84%
$ 64.36 million $ 7.39 million
May 11, 5 PM $ 0.0638
+0.06%
$ 63.82 million $ 7.38 million
May 11, 4 PM $ 0.0638
-1.75%
$ 63.79 million $ 7.36 million
May 11, 3 PM $ 0.0649
-0.90%
$ 64.92 million $ 7.37 million
May 11, 2 PM $ 0.0655
-1.80%
$ 65.52 million $ 7.4 million
May 11, 1 PM $ 0.0667
+1.60%
$ 66.71 million $ 7.28 million
May 11, 12 PM $ 0.0657
-1.46%
$ 65.67 million $ 6.92 million
May 11, 11 AM $ 0.0666
-0.79%
$ 66.64 million $ 6.82 million