AI Rig Complex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0586
-11.06%
$ 57.65 million $ 92.82 million
May 12 $ 0.0587
-32.73%
$ 65.92 million $ 107.6 million
May 5 $ 0.0919
+68.29%
$ 87.19 million $ 88.15 million
Apr 28 $ 0.0572
-7.03%
$ 54.64 million $ 67.2 million
Apr 21 $ 0.0616
+71.27%
$ 61.57 million $ 105.49 million
Apr 14 $ 0.0343
-0.24%
$ 35.95 million $ 46.8 million
Apr 7 $ 0.0389
+12.09%
$ 34.55 million $ 73.41 million
Mar 31 $ 0.0404
-24.65%
$ 34.69 million $ 64.88 million
Mar 24 $ 0.0487
-7.94%
$ 53.64 million $ 85.46 million
Mar 17 $ 0.058
-8.50%
$ 52.95 million $ 78.65 million
Mar 10 $ 0.0485
-43.14%
$ 63.39 million $ 92.23 million
Mar 3 $ 0.0757
-68.64%
$ 85.3 million $ 160.15 million
Feb 24 $ 0.241
-0.30%
$ 241.23 million $ 232.56 million
Feb 17 $ 0.25
-4.12%
$ 241.96 million $ 311.39 million
Feb 10 $ 0.232
+27.45%
$ 259.6 million $ 337.4 million
Feb 3 $ 0.174
-14.40%
$ 182.19 million $ 256.4 million
Jan 27 $ 0.203
-25.54%
$ 202.85 million $ 290.91 million
Jan 20 $ 0.356
-17.59%
$ 272.42 million $ 304.6 million
Jan 13 $ 0.521
+43.21%
$ 431.44 million $ 1.58 billion
Jan 6 $ 0.398
+9.44%
$ 363.35 million $ 327.63 million
Dec 30 $ 0.378
+41.40%
$ 363.6 million $ 742.25 million
Dec 23 $ 0.285
+151.32%
$ 267.36 million $ 71.57 million
Dec 16 $ 0.134
-10.14%
$ 113.22 million $ 90.15 million
Dec 9 $ 0.126
+280.38%
$ 148.97 million $ 156.76 million
Download