AI Rig Complex Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0635
-9.44%
$ 63.52 million $ 53.17 million
Feb 3, 2026 $ 0.0701
+50.67%
$ 70.13 million $ 26.11 million
Feb 2, 2026 $ 0.0465
+11.05%
$ 46.54 million $ 13.44 million
Feb 1, 2026 $ 0.0419
-2.82%
$ 41.91 million $ 11.25 million
Jan 31, 2026 $ 0.0431
+1.78%
$ 43.1 million $ 12.8 million
Jan 30, 2026 $ 0.0424
-11.64%
$ 42.35 million $ 11.41 million
Jan 29, 2026 $ 0.0479
-11.49%
$ 47.96 million $ 8.67 million
Jan 28, 2026 $ 0.0541
+5.25%
$ 54.15 million $ 7.92 million
Jan 27, 2026 $ 0.0514
+3.08%
$ 51.45 million $ 9.4 million
Jan 26, 2026 $ 0.0499
-0.99%
$ 49.91 million $ 9.1 million
Jan 25, 2026 $ 0.0504
-12.75%
$ 50.41 million $ 11.77 million
Jan 24, 2026 $ 0.0578
-4.39%
$ 57.77 million $ 11.22 million
Jan 23, 2026 $ 0.0604
-3.20%
$ 60.41 million $ 18.44 million
Jan 22, 2026 $ 0.0624
-10.79%
$ 62.44 million $ 20.2 million
Jan 21, 2026 $ 0.07
-14.11%
$ 69.91 million $ 27.29 million
Jan 20, 2026 $ 0.0815
+22.33%
$ 81.46 million $ 25.85 million
Jan 19, 2026 $ 0.0666
+21.38%
$ 66.58 million $ 22.23 million
Jan 18, 2026 $ 0.0549
+11.89%
$ 54.82 million $ 12.57 million
Jan 17, 2026 $ 0.049
-4.96%
$ 49.04 million $ 7.9 million
Jan 16, 2026 $ 0.0516
-5.31%
$ 51.58 million $ 9.35 million
Jan 15, 2026 $ 0.0545
-4.52%
$ 54.53 million $ 11.9 million
Jan 14, 2026 $ 0.0571
-15.22%
$ 57.08 million $ 19.92 million
Jan 13, 2026 $ 0.0673
+37.50%
$ 67.27 million $ 22.52 million
Jan 12, 2026 $ 0.049
+0.03%
$ 48.99 million $ 10.43 million
Jan 11, 2026 $ 0.0489
+11.20%
$ 48.91 million $ 9.46 million
Jan 10, 2026 $ 0.044
+2.97%
$ 44.01 million $ 8.36 million
Jan 9, 2026 $ 0.0427
+14.53%
$ 42.74 million $ 8.09 million
Jan 8, 2026 $ 0.0373
+14.82%
$ 37.33 million $ 10.35 million
Jan 7, 2026 $ 0.0325
-7.69%
$ 32.49 million $ 4.58 million
Jan 6, 2026 $ 0.0352
-3.24%
$ 35.21 million $ 5.09 million
Jan 5, 2026 $ 0.0364
+1.15%
$ 36.39 million $ 5.69 million
Jan 4, 2026 $ 0.036
+0.89%
$ 35.97 million $ 5.15 million
Jan 3, 2026 $ 0.0356
+5.60%
$ 35.64 million $ 6.52 million
Jan 2, 2026 $ 0.0338
-3.87%
$ 33.75 million $ 6.08 million
Jan 1, 2026 $ 0.0351
-0.57%
$ 35.11 million $ 4.11 million
Dec 31, 2025 $ 0.0356
+2.10%
$ 35.31 million $ 6.21 million
Dec 30, 2025 $ 0.035
-5.58%
$ 34.87 million $ 5.56 million
Dec 29, 2025 $ 0.0375
-6.73%
$ 37.04 million $ 7.4 million
Dec 28, 2025 $ 0.0398
-12.60%
$ 40.15 million $ 7.16 million
Dec 27, 2025 $ 0.0453
+4.33%
$ 45.53 million $ 6.84 million
Dec 26, 2025 $ 0.0434
-5.63%
$ 43.4 million $ 9.87 million
Dec 25, 2025 $ 0.0449
+8.90%
$ 46.03 million $ 6.17 million
Dec 24, 2025 $ 0.0415
+3.50%
$ 41.23 million $ 5.68 million
Dec 23, 2025 $ 0.04
-10.50%
$ 40.09 million $ 8.39 million
Dec 22, 2025 $ 0.0443
+0.18%
$ 44.71 million $ 7.93 million
Dec 21, 2025 $ 0.0437
-2.87%
$ 44.25 million $ 7.22 million
Dec 20, 2025 $ 0.0453
+7.20%
$ 45.02 million $ 7.86 million
Dec 19, 2025 $ 0.042
+4.73%
$ 42.23 million $ 25.2 million
Dec 18, 2025 $ 0.0395
+9.48%
$ 40.06 million $ 15.6 million
Dec 17, 2025 $ 0.0379
-21.80%
$ 36.08 million $ 18.34 million