AI Rig Complex Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0482
+20.48%
$ 48.5 million $ 16.86 million
Dec 15, 2025 $ 0.0399
+23.83%
$ 40.03 million $ 16.87 million
Dec 14, 2025 $ 0.0324
+7.72%
$ 32.26 million $ 7.74 million
Dec 13, 2025 $ 0.0301
-4.56%
$ 30.06 million $ 5.18 million
Dec 12, 2025 $ 0.0315
-3.01%
$ 31.54 million $ 4.56 million
Dec 11, 2025 $ 0.0325
-3.70%
$ 32.49 million $ 5.53 million
Dec 10, 2025 $ 0.0338
-8.72%
$ 33.77 million $ 8.32 million
Dec 9, 2025 $ 0.037
-5.58%
$ 37.05 million $ 9.07 million
Dec 8, 2025 $ 0.0392
+0.38%
$ 39.18 million $ 7.35 million
Dec 7, 2025 $ 0.039
-2.35%
$ 39.02 million $ 6.82 million
Dec 6, 2025 $ 0.04
-0.71%
$ 39.98 million $ 7.56 million
Dec 5, 2025 $ 0.0403
-0.68%
$ 40.27 million $ 8.18 million
Dec 4, 2025 $ 0.0405
-8.45%
$ 40.6 million $ 11.63 million
Dec 3, 2025 $ 0.0443
+0.26%
$ 44.31 million $ 17.25 million
Dec 2, 2025 $ 0.0442
+4.79%
$ 44.17 million $ 14.5 million
Dec 1, 2025 $ 0.0421
-16.95%
$ 42.2 million $ 29.65 million
Nov 30, 2025 $ 0.0509
+25.22%
$ 50.73 million $ 24.02 million
Nov 29, 2025 $ 0.0397
-12.10%
$ 40.65 million $ 24.41 million
Nov 28, 2025 $ 0.0441
+15.56%
$ 45.2 million $ 37.18 million
Nov 27, 2025 $ 0.0373
+3.77%
$ 38.12 million $ 17.51 million
Nov 26, 2025 $ 0.037
+1.60%
$ 36.22 million $ 40.3 million
Nov 25, 2025 $ 0.0397
+15.35%
$ 36.42 million $ 43 million
Nov 24, 2025 $ 0.033
+21.46%
$ 34.43 million $ 11.55 million
Nov 23, 2025 $ 0.0288
-23.70%
$ 27.21 million $ 9.61 million
Nov 22, 2025 $ 0.038
+20.56%
$ 37.95 million $ 12.97 million
Nov 21, 2025 $ 0.0314
+10.14%
$ 31.53 million $ 7.02 million
Nov 20, 2025 $ 0.029
-5.88%
$ 28.48 million $ 5.21 million
Nov 19, 2025 $ 0.0308
-5.69%
$ 30.85 million $ 4.39 million
Nov 18, 2025 $ 0.0325
+8.00%
$ 32.69 million $ 6.3 million
Nov 17, 2025 $ 0.03
-1.20%
$ 30.05 million $ 7.06 million
Nov 16, 2025 $ 0.0302
+2.50%
$ 30.41 million $ 5.86 million
Nov 15, 2025 $ 0.0295
-5.09%
$ 29.5 million $ 6.43 million
Nov 14, 2025 $ 0.0313
-2.63%
$ 31.08 million $ 8.83 million
Nov 13, 2025 $ 0.0319
+6.69%
$ 32.19 million $ 5.46 million
Nov 12, 2025 $ 0.0303
+3.35%
$ 29.93 million $ 4.14 million
Nov 11, 2025 $ 0.0294
+4.19%
$ 29.37 million $ 3.68 million
Nov 10, 2025 $ 0.0282
-6.32%
$ 28.19 million $ 5.68 million
Nov 9, 2025 $ 0.0301
+2.27%
$ 30.12 million $ 8.53 million
Nov 8, 2025 $ 0.0294
+17.36%
$ 29.42 million $ 5.31 million
Nov 7, 2025 $ 0.0251
+11.18%
$ 25.07 million $ 5.45 million
Nov 6, 2025 $ 0.0226
-14.55%
$ 22.55 million $ 6.27 million
Nov 5, 2025 $ 0.0264
+3.28%
$ 26.39 million $ 9.53 million
Nov 4, 2025 $ 0.0256
+8.24%
$ 25.55 million $ 16.22 million
Nov 3, 2025 $ 0.0236
+22.63%
$ 23.61 million $ 11.66 million
Nov 2, 2025 $ 0.0192
+9.69%
$ 19.27 million $ 2.6 million
Nov 1, 2025 $ 0.0175
+8.48%
$ 17.55 million $ 2.62 million
Oct 31, 2025 $ 0.0162
+25.27%
$ 16.18 million $ 3.86 million
Oct 30, 2025 $ 0.0129
-0.66%
$ 12.93 million $ 1.65 million
Oct 29, 2025 $ 0.013
-4.71%
$ 13.02 million $ 1.73 million
Oct 28, 2025 $ 0.0137
-6.00%
$ 13.68 million $ 2.8 million