AI Rig Complex Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0694
+0.17%
$ 69.43 million $ 8.06 million
May 7, 8 AM $ 0.0693
-2.58%
$ 69.31 million $ 7.54 million
May 7, 7 AM $ 0.0711
+0.48%
$ 71.14 million $ 8.16 million
May 7, 6 AM $ 0.0708
-1.79%
$ 70.82 million $ 7.61 million
May 7, 5 AM $ 0.0721
+1.33%
$ 72.11 million $ 8.3 million
May 7, 4 AM $ 0.0712
+1.01%
$ 71.16 million $ 8.32 million
May 7, 3 AM $ 0.0705
+0.41%
$ 70.46 million $ 8.37 million
May 7, 2 AM $ 0.0702
+0.82%
$ 70.18 million $ 8.29 million
May 7, 1 AM $ 0.0696
+0.02%
$ 69.61 million $ 8.25 million
May 7, 12 AM $ 0.0696
+0.06%
$ 69.56 million $ 8.38 million
May 6, 11 PM $ 0.0695
+0.44%
$ 69.52 million $ 7.57 million
May 6, 10 PM $ 0.0692
+0.04%
$ 69.22 million $ 8.56 million
May 6, 9 PM $ 0.0692
-0.44%
$ 69.19 million $ 7.76 million
May 6, 8 PM $ 0.0695
+0.15%
$ 69.49 million $ 7.81 million
May 6, 7 PM $ 0.0694
-1.35%
$ 69.39 million $ 8.65 million
May 6, 6 PM $ 0.0703
+0.72%
$ 70.34 million $ 8.87 million
May 6, 5 PM $ 0.0698
+0.63%
$ 69.84 million $ 8.91 million
May 6, 4 PM $ 0.0694
+1.10%
$ 69.4 million $ 8.87 million
May 6, 3 PM $ 0.0686
-0.10%
$ 68.64 million $ 8.87 million
May 6, 2 PM $ 0.0687
-0.18%
$ 68.71 million $ 8.81 million
May 6, 1 PM $ 0.0688
+0.48%
$ 68.84 million $ 8.37 million
May 6, 12 PM $ 0.0685
+0.10%
$ 68.51 million $ 8.2 million
May 6, 11 AM $ 0.0684
+1.19%
$ 68.44 million $ 8.23 million
May 6, 10 AM $ 0.0676
-0.10%
$ 67.63 million $ 8.12 million
May 6, 9 AM $ 0.0677
-0.52%
$ 67.7 million $ 8.03 million
May 6, 8 AM $ 0.0681
+0.94%
$ 68.05 million $ 7.32 million
May 6, 7 AM $ 0.0674
-1.26%
$ 67.44 million $ 8.16 million
May 6, 6 AM $ 0.0683
-0.31%
$ 68.33 million $ 7.23 million
May 6, 5 AM $ 0.0685
-0.82%
$ 68.54 million $ 7.77 million
May 6, 4 AM $ 0.0691
-0.90%
$ 69.11 million $ 7.71 million
May 6, 3 AM $ 0.0697
+0.46%
$ 69.74 million $ 7.5 million
May 6, 2 AM $ 0.0694
-0.01%
$ 69.42 million $ 7.4 million
May 6, 1 AM $ 0.0694
-0.73%
$ 69.42 million $ 7.28 million
May 6, 12 AM $ 0.0699
-0.29%
$ 69.93 million $ 7.09 million
May 5, 11 PM $ 0.0701
+0.26%
$ 70.13 million $ 6.53 million
May 5, 10 PM $ 0.0699
+1.01%
$ 69.95 million $ 6.95 million
May 5, 9 PM $ 0.0693
+0.47%
$ 69.25 million $ 6.78 million
May 5, 8 PM $ 0.0689
-0.20%
$ 68.94 million $ 6.77 million
May 5, 7 PM $ 0.0691
-0.50%
$ 69.08 million $ 6.31 million
May 5, 6 PM $ 0.0694
-0.59%
$ 69.42 million $ 6.41 million
May 5, 5 PM $ 0.0698
+0.79%
$ 69.83 million $ 6.41 million
May 5, 4 PM $ 0.0693
+1.28%
$ 69.28 million $ 6.33 million
May 5, 3 PM $ 0.0684
+0.54%
$ 68.4 million $ 6.33 million
May 5, 2 PM $ 0.0681
+0.63%
$ 68.05 million $ 6.44 million
May 5, 1 PM $ 0.0676
-0.01%
$ 67.62 million $ 6.56 million
May 5, 12 PM $ 0.0676
-0.46%
$ 67.6 million $ 6.57 million
May 5, 11 AM $ 0.0679
-0.24%
$ 67.92 million $ 6.39 million
May 5, 10 AM $ 0.0681
+0.08%
$ 68.08 million $ 6.11 million
May 5, 9 AM $ 0.068
-0.26%
$ 68.02 million $ 6.35 million
May 5, 8 AM $ 0.0682
+1.74%
$ 68.2 million $ 6.51 million