AI Rig Complex Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0305
-1.78%
$ 30.48 million $ 7.07 million
Jul 18, 2025 $ 0.031
-3.06%
$ 31.03 million $ 11.57 million
Jul 17, 2025 $ 0.032
-2.58%
$ 32.01 million $ 9.93 million
Jul 16, 2025 $ 0.0329
+2.75%
$ 32.85 million $ 9.6 million
Jul 15, 2025 $ 0.032
-1.44%
$ 31.98 million $ 10.14 million
Jul 14, 2025 $ 0.0324
+4.89%
$ 32.44 million $ 10.62 million
Jul 13, 2025 $ 0.0309
-2.35%
$ 30.93 million $ 6.57 million
Jul 12, 2025 $ 0.0317
+3.20%
$ 31.67 million $ 7.3 million
Jul 11, 2025 $ 0.0307
-9.88%
$ 30.69 million $ 14.55 million
Jul 10, 2025 $ 0.0317
+11.20%
$ 31.93 million $ 9.96 million
Jul 9, 2025 $ 0.0285
+13.62%
$ 28.52 million $ 6.11 million
Jul 8, 2025 $ 0.0251
-1.79%
$ 25.1 million $ 4.65 million
Jul 7, 2025 $ 0.0256
-5.17%
$ 25.56 million $ 4.46 million
Jul 6, 2025 $ 0.027
+0.33%
$ 26.95 million $ 3.89 million
Jul 5, 2025 $ 0.0269
-2.43%
$ 26.86 million $ 3.93 million
Jul 4, 2025 $ 0.0275
-6.86%
$ 27.53 million $ 4.5 million
Jul 3, 2025 $ 0.0296
-5.70%
$ 29.56 million $ 6.83 million
Jul 2, 2025 $ 0.0313
+23.00%
$ 31.35 million $ 7.2 million
Jul 1, 2025 $ 0.0255
-13.46%
$ 25.49 million $ 5.37 million
Jun 30, 2025 $ 0.0295
+2.02%
$ 29.49 million $ 6.41 million
Jun 29, 2025 $ 0.0289
+7.29%
$ 28.91 million $ 3.81 million
Jun 28, 2025 $ 0.027
+8.23%
$ 26.95 million $ 2.85 million
Jun 27, 2025 $ 0.0249
+4.53%
$ 24.9 million $ 3.68 million
Jun 26, 2025 $ 0.0238
-4.74%
$ 23.82 million $ 4.22 million
Jun 25, 2025 $ 0.025
-11.78%
$ 25.01 million $ 5.54 million
Jun 24, 2025 $ 0.0284
+4.12%
$ 28.35 million $ 6.73 million
Jun 23, 2025 $ 0.0272
+19.45%
$ 27.23 million $ 8.38 million
Jun 22, 2025 $ 0.0228
-4.44%
$ 22.8 million $ 9.11 million
Jun 21, 2025 $ 0.0239
-7.47%
$ 23.86 million $ 5.65 million
Jun 20, 2025 $ 0.0258
-7.35%
$ 25.78 million $ 6.02 million
Jun 19, 2025 $ 0.0278
-2.23%
$ 27.83 million $ 4.25 million
Jun 18, 2025 $ 0.0285
+4.19%
$ 28.46 million $ 5.92 million
Jun 17, 2025 $ 0.0273
-11.09%
$ 27.32 million $ 8.43 million
Jun 16, 2025 $ 0.0307
+1.12%
$ 30.73 million $ 7.54 million
Jun 15, 2025 $ 0.0304
+3.24%
$ 30.39 million $ 4.09 million
Jun 14, 2025 $ 0.0294
-4.67%
$ 29.43 million $ 4.69 million
Jun 13, 2025 $ 0.0309
-1.09%
$ 30.87 million $ 12.39 million
Jun 12, 2025 $ 0.0312
-12.27%
$ 31.21 million $ 10.47 million
Jun 11, 2025 $ 0.0356
-13.89%
$ 35.58 million $ 12.95 million
Jun 10, 2025 $ 0.0413
-1.99%
$ 41.34 million $ 13.72 million
Jun 9, 2025 $ 0.0422
+10.40%
$ 42.18 million $ 11.68 million
Jun 8, 2025 $ 0.0382
+2.43%
$ 38.21 million $ 6.33 million
Jun 7, 2025 $ 0.0373
+4.60%
$ 37.31 million $ 6.25 million
Jun 6, 2025 $ 0.0357
+2.34%
$ 35.67 million $ 11.96 million
Jun 5, 2025 $ 0.0348
-14.16%
$ 34.85 million $ 13.45 million
Jun 4, 2025 $ 0.0406
-1.92%
$ 40.6 million $ 8.8 million
Jun 3, 2025 $ 0.0414
-5.36%
$ 41.39 million $ 10.39 million
Jun 2, 2025 $ 0.0437
+3.30%
$ 43.73 million $ 6.89 million
Jun 1, 2025 $ 0.0423
+5.07%
$ 42.33 million $ 6.25 million
May 31, 2025 $ 0.0403
-0.81%
$ 40.29 million $ 7.51 million