AI Rig Complex Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0406
-18.27%
$ 40.61 million $ 14.52 million
May 29, 2025 $ 0.0497
-10.13%
$ 49.69 million $ 11.27 million
May 28, 2025 $ 0.0553
-6.61%
$ 55.28 million $ 9.89 million
May 27, 2025 $ 0.0592
+8.26%
$ 59.2 million $ 11.67 million
May 26, 2025 $ 0.0547
-5.15%
$ 54.68 million $ 10.88 million
May 25, 2025 $ 0.0577
-1.68%
$ 57.65 million $ 9.27 million
May 24, 2025 $ 0.0586
+0.16%
$ 58.64 million $ 10.56 million
May 23, 2025 $ 0.0586
-16.59%
$ 58.56 million $ 20.04 million
May 22, 2025 $ 0.0703
+0.98%
$ 70.29 million $ 17.08 million
May 21, 2025 $ 0.0696
+14.98%
$ 69.61 million $ 18.4 million
May 20, 2025 $ 0.0605
+6.26%
$ 60.51 million $ 11.91 million
May 19, 2025 $ 0.0569
-13.63%
$ 56.94 million $ 14.82 million
May 18, 2025 $ 0.0659
+12.38%
$ 65.92 million $ 13.58 million
May 17, 2025 $ 0.0587
-7.52%
$ 58.66 million $ 9.4 million
May 16, 2025 $ 0.0634
-8.67%
$ 63.43 million $ 10.34 million
May 15, 2025 $ 0.0694
-19.33%
$ 69.45 million $ 14.72 million
May 14, 2025 $ 0.0861
-11.78%
$ 86.09 million $ 18.58 million
May 13, 2025 $ 0.0977
+6.41%
$ 97.73 million $ 22.19 million
May 12, 2025 $ 0.0918
+5.32%
$ 91.84 million $ 32.37 million
May 11, 2025 $ 0.0872
-5.19%
$ 87.19 million $ 18.87 million
May 10, 2025 $ 0.0919
+11.61%
$ 91.94 million $ 22.12 million
May 9, 2025 $ 0.0824
+26.74%
$ 82.38 million $ 23.34 million
May 8, 2025 $ 0.065
+19.38%
$ 65 million $ 14.43 million
May 7, 2025 $ 0.0544
+2.29%
$ 54.45 million $ 8.98 million
May 6, 2025 $ 0.0532
-2.56%
$ 53.23 million $ 9.71 million
May 5, 2025 $ 0.0546
-0.03%
$ 54.62 million $ 9.57 million
May 4, 2025 $ 0.0546
-4.59%
$ 54.64 million $ 7.22 million
May 3, 2025 $ 0.0572
-8.71%
$ 57.25 million $ 7.54 million
May 2, 2025 $ 0.0627
-5.52%
$ 62.69 million $ 9.77 million
May 1, 2025 $ 0.0675
+14.91%
$ 66.31 million $ 14.74 million
Apr 30, 2025 $ 0.0586
-7.02%
$ 58.63 million $ 10.72 million
Apr 29, 2025 $ 0.0631
-2.94%
$ 63.08 million $ 4.09 million
Apr 28, 2025 $ 0.065
+5.60%
$ 65.02 million $ 20.35 million
Apr 27, 2025 $ 0.0616
-9.63%
$ 61.57 million $ 14.37 million
Apr 26, 2025 $ 0.0681
+14.36%
$ 68.1 million $ 16.53 million
Apr 25, 2025 $ 0.0596
+6.95%
$ 59.55 million $ 20.7 million
Apr 24, 2025 $ 0.0557
+10.75%
$ 55.69 million $ 12.3 million
Apr 23, 2025 $ 0.0503
-9.35%
$ 50.26 million $ 18.86 million
Apr 22, 2025 $ 0.0556
+58.81%
$ 55.58 million $ 15.18 million
Apr 21, 2025 $ 0.035
-2.65%
$ 35 million $ 7.54 million
Apr 20, 2025 $ 0.036
+4.72%
$ 35.95 million $ 6.41 million
Apr 19, 2025 $ 0.0343
+7.53%
$ 34.35 million $ 4.77 million
Apr 18, 2025 $ 0.0319
-10.99%
$ 31.94 million $ 7.12 million
Apr 17, 2025 $ 0.0359
+0.03%
$ 35.89 million $ 7.4 million
Apr 16, 2025 $ 0.0359
+5.03%
$ 35.86 million $ 7.88 million
Apr 15, 2025 $ 0.0341
-12.93%
$ 34.14 million $ 9.35 million
Apr 14, 2025 $ 0.0392
+13.90%
$ 39.22 million $ 10.28 million
Apr 13, 2025 $ 0.0345
-11.17%
$ 34.55 million $ 10.75 million
Apr 12, 2025 $ 0.0389
+11.76%
$ 38.89 million $ 10.78 million
Apr 11, 2025 $ 0.0349
+19.35%
$ 34.86 million $ 11.07 million