Prize Protocol Historical Data

PRIZE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000777
-0.21%
$ 77.73 million $ 412,430
Apr 27, 7 AM $ 0.000779
-0.38%
$ 77.9 million $ 2.63 million
Apr 27, 6 AM $ 0.000782
-0.18%
$ 78.19 million $ 4.62 million
Apr 27, 5 AM $ 0.000783
-1.85%
$ 78.34 million $ 6.87 million
Apr 27, 4 AM $ 0.000799
-0.18%
$ 79.9 million $ 9.13 million
Apr 27, 3 AM $ 0.000801
+0.39%
$ 80.14 million $ 11.34 million
Apr 27, 2 AM $ 0.0008
+0.00%
$ 80.01 million $ 14.85 million
Apr 27, 1 AM $ 0.0008
+1.07%
$ 80.01 million $ 15.71 million
Apr 27, 12 AM $ 0.000793
+0.11%
$ 79.31 million $ 17.71 million
Apr 26, 11 PM $ 0.000792
+0.19%
$ 79.2 million $ 20.01 million
Apr 26, 10 PM $ 0.00079
+0.03%
$ 79.02 million $ 22.1 million
Apr 26, 9 PM $ 0.000791
+0.09%
$ 79.1 million $ 25.18 million
Apr 26, 8 PM $ 0.00079
-0.13%
$ 78.97 million $ 26.74 million
Apr 26, 7 PM $ 0.00079
-0.02%
$ 79.01 million $ 29.34 million
Apr 26, 6 PM $ 0.000789
+0.25%
$ 78.87 million $ 31.34 million
Apr 26, 5 PM $ 0.000788
-0.10%
$ 78.76 million $ 34.1 million
Apr 26, 4 PM $ 0.000788
+0.03%
$ 78.84 million $ 35.82 million
Apr 26, 10 AM $ 0.000787
+0.00%
$ 78.67 million $ 49.53 million
Apr 26, 9 AM $ 0.000787
+0.17%
$ 78.65 million $ 51.37 million
Apr 26, 8 AM $ 0.000786
+0.14%
$ 78.6 million $ 52.66 million
Apr 26, 7 AM $ 0.000784
-0.20%
$ 78.35 million $ 52.59 million
Apr 26, 6 AM $ 0.000784
-0.19%
$ 78.36 million $ 52.83 million
Apr 26, 5 AM $ 0.000782
+0.00%
$ 78.23 million $ 52.99 million
Apr 26, 4 AM $ 0.000781
+0.66%
$ 78.08 million $ 52.87 million
Apr 26, 3 AM $ 0.000776
-0.28%
$ 77.62 million $ 52.37 million
Apr 26, 2 AM $ 0.000777
+0.12%
$ 77.73 million $ 53.16 million
Apr 26, 1 AM $ 0.000773
-0.34%
$ 77.35 million $ 52.87 million
Apr 26, 12 AM $ 0.000775
-0.24%
$ 77.55 million $ 53.29 million
Apr 25, 11 PM $ 0.000778
+0.03%
$ 77.79 million $ 53.38 million
Apr 25, 10 PM $ 0.000777
+0.40%
$ 77.71 million $ 53.37 million
Apr 25, 9 PM $ 0.000774
+0.10%
$ 77.43 million $ 53.4 million
Apr 25, 8 PM $ 0.000774
+0.48%
$ 77.39 million $ 53.25 million
Apr 25, 7 PM $ 0.00077
-0.22%
$ 77.04 million $ 53.27 million
Apr 25, 6 PM $ 0.000772
+0.00%
$ 77.16 million $ 53.35 million
Apr 25, 5 PM $ 0.000771
-0.51%
$ 77.12 million $ 53.2 million
Apr 25, 4 PM $ 0.000775
-0.46%
$ 77.45 million $ 53.15 million
Apr 25, 3 PM $ 0.000779
-0.14%
$ 77.91 million $ 53.33 million
Apr 25, 2 PM $ 0.00078
+0.08%
$ 77.98 million $ 53.35 million
Apr 25, 1 PM $ 0.00078
+0.27%
$ 77.99 million $ 53.32 million
Apr 25, 12 PM $ 0.000777
-0.15%
$ 77.71 million $ 53.35 million
Apr 25, 11 AM $ 0.000778
-0.12%
$ 77.79 million $ 53.22 million
Apr 25, 10 AM $ 0.000778
+0.03%
$ 77.84 million $ 52.28 million
Apr 25, 9 AM $ 0.000779
+0.12%
$ 77.86 million $ 50.79 million
Apr 25, 8 AM $ 0.000777
+0.33%
$ 77.72 million $ 50.87 million
Apr 25, 7 AM $ 0.000775
+0.06%
$ 77.51 million $ 50.84 million
Apr 25, 6 AM $ 0.000775
+0.53%
$ 77.52 million $ 50.61 million
Apr 25, 5 AM $ 0.000771
-0.02%
$ 77.14 million $ 50.67 million
Apr 25, 4 AM $ 0.000772
-0.07%
$ 77.21 million $ 50.79 million
Apr 25, 3 AM $ 0.000772
-0.26%
$ 77.21 million $ 50.94 million
Apr 25, 2 AM $ 0.000774
+0.15%
$ 77.38 million $ 50.11 million