Prize Protocol Historical Data

PRIZE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000776
-0.19%
$ 32.84 million $ 51.49 million
May 13, 4 PM $ 0.000778
+0.19%
$ 32.93 million $ 50.84 million
May 13, 3 PM $ 0.000776
-1.14%
$ 32.85 million $ 50.38 million
May 13, 2 PM $ 0.000784
-0.56%
$ 33.21 million $ 50.98 million
May 13, 1 PM $ 0.000788
-1.22%
$ 33.38 million $ 51.8 million
May 13, 12 PM $ 0.000797
-1.25%
$ 33.75 million $ 52.25 million
May 13, 11 AM $ 0.000807
-0.57%
$ 34.16 million $ 53.02 million
May 13, 10 AM $ 0.000812
-0.74%
$ 34.38 million $ 53.27 million
May 13, 9 AM $ 0.000818
+0.10%
$ 34.61 million $ 52.66 million
May 13, 8 AM $ 0.000817
+0.69%
$ 34.6 million $ 52.5 million
May 13, 7 AM $ 0.000811
-0.12%
$ 34.35 million $ 52.54 million
May 13, 6 AM $ 0.000813
+0.03%
$ 34.41 million $ 52.77 million
May 13, 5 AM $ 0.000812
-0.24%
$ 34.38 million $ 52.66 million
May 13, 4 AM $ 0.000813
-0.15%
$ 34.43 million $ 52.75 million
May 13, 3 AM $ 0.000814
+0.23%
$ 34.45 million $ 52.76 million
May 13, 2 AM $ 0.000811
+0.00%
$ 34.36 million $ 52.53 million
May 13, 1 AM $ 0.000812
+0.89%
$ 34.39 million $ 52.46 million
May 13, 12 AM $ 0.000805
+0.32%
$ 34.09 million $ 51.94 million
May 12, 11 PM $ 0.000802
-0.50%
$ 33.96 million $ 51.83 million
May 12, 10 PM $ 0.000805
+0.05%
$ 34.1 million $ 52.05 million
May 12, 9 PM $ 0.000804
-0.09%
$ 34.04 million $ 52.15 million
May 12, 8 PM $ 0.000804
-0.20%
$ 34.05 million $ 50.8 million
May 12, 7 PM $ 0.000806
+0.17%
$ 34.14 million $ 50.8 million
May 12, 6 PM $ 0.000806
+0.39%
$ 34.11 million $ 50.46 million
May 12, 5 PM $ 0.000803
+0.67%
$ 33.99 million $ 50.38 million
May 12, 4 PM $ 0.000798
-0.14%
$ 33.78 million $ 50.24 million
May 12, 3 PM $ 0.000799
-0.67%
$ 33.81 million $ 50.39 million
May 12, 2 PM $ 0.000805
-0.16%
$ 34.07 million $ 50.18 million
May 12, 1 PM $ 0.000806
-0.45%
$ 34.14 million $ 50.28 million
May 12, 12 PM $ 0.000811
+0.42%
$ 34.32 million $ 50.61 million
May 12, 11 AM $ 0.000807
+0.04%
$ 34.16 million $ 50.43 million
May 12, 10 AM $ 0.000806
-0.91%
$ 34.12 million $ 50.35 million
May 12, 9 AM $ 0.000814
+0.21%
$ 34.45 million $ 52 million
May 12, 8 AM $ 0.000813
-0.41%
$ 34.41 million $ 51.91 million
May 12, 7 AM $ 0.000816
-0.18%
$ 34.56 million $ 52.28 million
May 12, 6 AM $ 0.000817
-0.41%
$ 34.6 million $ 52.35 million
May 12, 5 AM $ 0.00082
+0.41%
$ 34.73 million $ 52.75 million
May 12, 4 AM $ 0.000817
+0.04%
$ 34.57 million $ 52.87 million
May 12, 3 AM $ 0.000816
-0.35%
$ 34.53 million $ 52.94 million
May 12, 2 AM $ 0.000818
+0.27%
$ 34.64 million $ 53.25 million
May 12, 1 AM $ 0.000815
-1.43%
$ 34.51 million $ 53.15 million
May 12, 12 AM $ 0.000828
+0.37%
$ 35.04 million $ 53.9 million
May 11, 11 PM $ 0.000824
-0.49%
$ 34.88 million $ 53.77 million
May 11, 10 PM $ 0.000827
+0.30%
$ 35.02 million $ 54.19 million
May 11, 9 PM $ 0.000825
-0.25%
$ 34.91 million $ 54.71 million
May 11, 8 PM $ 0.000826
-0.33%
$ 34.98 million $ 55.98 million
May 11, 7 PM $ 0.000828
+0.50%
$ 35.08 million $ 55.18 million
May 11, 6 PM $ 0.000825
-0.24%
$ 34.93 million $ 54.92 million
May 11, 5 PM $ 0.000828
+0.51%
$ 35.04 million $ 54.98 million
May 11, 4 PM $ 0.000823
+0.75%
$ 34.84 million $ 54.96 million