Prize Protocol Historical Data

PRIZE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000823
+0.75%
$ 34.84 million $ 54.96 million
May 11, 3 PM $ 0.000817
+1.58%
$ 34.59 million $ 54.53 million
May 11, 2 PM $ 0.000804
-0.29%
$ 34.03 million $ 54.23 million
May 11, 1 PM $ 0.000806
+0.27%
$ 34.11 million $ 54.61 million
May 11, 12 PM $ 0.000804
-0.13%
$ 34.05 million $ 54.58 million
May 11, 11 AM $ 0.000806
-0.01%
$ 34.11 million $ 54.96 million
May 11, 10 AM $ 0.000806
-0.16%
$ 34.14 million $ 55.02 million
May 11, 9 AM $ 0.000808
+0.41%
$ 34.22 million $ 54.98 million
May 11, 8 AM $ 0.000805
-0.50%
$ 34.1 million $ 54.71 million
May 11, 7 AM $ 0.000809
-0.42%
$ 80.91 million $ 54.95 million
May 11, 6 AM $ 0.000812
-0.25%
$ 81.23 million $ 55.03 million
May 11, 5 AM $ 0.000814
-0.85%
$ 81.37 million $ 55.08 million
May 11, 4 AM $ 0.00082
+1.08%
$ 82.03 million $ 54.31 million
May 11, 3 AM $ 0.000812
-0.49%
$ 81.2 million $ 54.22 million
May 11, 2 AM $ 0.000817
-0.86%
$ 81.66 million $ 57.56 million
May 11, 1 AM $ 0.000823
+0.49%
$ 82.31 million $ 58.17 million
May 11, 12 AM $ 0.00082
-0.82%
$ 81.97 million $ 57.53 million
May 10, 11 PM $ 0.000826
+0.03%
$ 82.6 million $ 58.09 million
May 10, 10 PM $ 0.000826
+0.61%
$ 82.62 million $ 57.89 million
May 10, 9 PM $ 0.000821
+0.93%
$ 82.05 million $ 57.16 million
May 10, 8 PM $ 0.000812
-2.25%
$ 81.16 million $ 56.99 million
May 10, 7 PM $ 0.000831
+0.12%
$ 83.07 million $ 59.41 million
May 10, 6 PM $ 0.00083
+0.48%
$ 83.05 million $ 59.27 million
May 10, 5 PM $ 0.000826
+1.47%
$ 82.6 million $ 58.98 million
May 10, 4 PM $ 0.000814
+0.26%
$ 81.43 million $ 58.01 million
May 10, 3 PM $ 0.000812
+0.31%
$ 81.17 million $ 57.8 million
May 10, 2 PM $ 0.000809
+0.45%
$ 80.88 million $ 57.37 million
May 10, 1 PM $ 0.000805
+0.18%
$ 80.52 million $ 57.07 million
May 10, 12 PM $ 0.000803
-0.14%
$ 80.33 million $ 57.1 million
May 10, 11 AM $ 0.000805
+0.45%
$ 80.49 million $ 56.84 million
May 10, 10 AM $ 0.000802
-1.29%
$ 80.16 million $ 56.77 million
May 10, 9 AM $ 0.000813
+0.19%
$ 81.25 million $ 57.73 million
May 10, 8 AM $ 0.00081
+0.78%
$ 81.04 million $ 57.21 million
May 10, 7 AM $ 0.000803
-0.19%
$ 80.34 million $ 56.74 million
May 10, 6 AM $ 0.000804
-0.35%
$ 80.45 million $ 56.66 million
May 10, 5 AM $ 0.000808
+0.21%
$ 80.77 million $ 56.54 million
May 10, 4 AM $ 0.000806
+0.23%
$ 80.62 million $ 56.43 million
May 10, 3 AM $ 0.000805
-2.64%
$ 80.47 million $ 56.44 million
May 10, 2 AM $ 0.000826
+0.18%
$ 82.56 million $ 54.25 million
May 10, 1 AM $ 0.000825
+0.07%
$ 82.46 million $ 54.15 million
May 10, 12 AM $ 0.000824
+0.24%
$ 82.44 million $ 54.21 million
May 9, 11 PM $ 0.000822
-0.14%
$ 82.18 million $ 54.08 million
May 9, 10 PM $ 0.000823
+0.16%
$ 82.34 million $ 53.99 million
May 9, 9 PM $ 0.000822
-0.44%
$ 82.17 million $ 53.87 million
May 9, 8 PM $ 0.000826
-0.10%
$ 82.57 million $ 54.05 million
May 9, 7 PM $ 0.000827
-0.29%
$ 82.69 million $ 54.07 million
May 9, 6 PM $ 0.00083
+1.18%
$ 82.97 million $ 54.39 million
May 9, 5 PM $ 0.000821
-0.11%
$ 82.06 million $ 53.96 million
May 9, 4 PM $ 0.000821
+0.66%
$ 82.08 million $ 53.7 million
May 9, 3 PM $ 0.000815
-0.42%
$ 81.48 million $ 53.32 million