Prize Protocol Historical Data

PRIZE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000815
-0.42%
$ 81.48 million $ 53.32 million
May 9, 2 PM $ 0.000819
-1.19%
$ 81.88 million $ 53.72 million
May 9, 1 PM $ 0.000828
+0.39%
$ 82.82 million $ 54.21 million
May 9, 12 PM $ 0.000825
-0.71%
$ 82.53 million $ 53.31 million
May 9, 11 AM $ 0.000831
+0.91%
$ 83.06 million $ 53.42 million
May 9, 10 AM $ 0.000823
-0.36%
$ 82.35 million $ 53.01 million
May 9, 9 AM $ 0.000827
-0.44%
$ 82.69 million $ 53.38 million
May 9, 8 AM $ 0.00083
+0.31%
$ 83.01 million $ 54.07 million
May 9, 7 AM $ 0.000827
-0.05%
$ 82.69 million $ 53.99 million
May 9, 6 AM $ 0.000827
+0.05%
$ 82.66 million $ 54.64 million
May 9, 5 AM $ 0.000827
+0.65%
$ 82.66 million $ 54.97 million
May 9, 4 AM $ 0.000821
-0.38%
$ 82.09 million $ 54.98 million
May 9, 3 AM $ 0.000824
-0.87%
$ 82.45 million $ 55.7 million
May 9, 2 AM $ 0.000832
-0.19%
$ 83.23 million $ 54.25 million
May 9, 1 AM $ 0.000833
+1.48%
$ 83.33 million $ 54.23 million
May 9, 12 AM $ 0.000821
+0.49%
$ 82.08 million $ 53.89 million
May 8, 11 PM $ 0.000817
-0.16%
$ 81.72 million $ 53.73 million
May 8, 10 PM $ 0.000818
+0.12%
$ 81.8 million $ 53.97 million
May 8, 9 PM $ 0.000817
+0.38%
$ 81.66 million $ 53.51 million
May 8, 8 PM $ 0.000814
-0.28%
$ 81.41 million $ 53.58 million
May 8, 7 PM $ 0.000816
+0.30%
$ 81.6 million $ 54.1 million
May 8, 6 PM $ 0.000814
+0.60%
$ 81.41 million $ 54.41 million
May 8, 5 PM $ 0.00081
+2.13%
$ 80.98 million $ 54.39 million
May 8, 4 PM $ 0.000794
+0.14%
$ 79.44 million $ 53.39 million
May 8, 3 PM $ 0.000794
+0.38%
$ 79.37 million $ 54.07 million
May 8, 2 PM $ 0.000791
+0.86%
$ 79.12 million $ 57.11 million
May 8, 1 PM $ 0.000785
-0.06%
$ 78.51 million $ 56.69 million
May 8, 12 PM $ 0.000785
-0.21%
$ 78.51 million $ 57.32 million
May 8, 11 AM $ 0.000787
-0.13%
$ 78.73 million $ 57.91 million
May 8, 10 AM $ 0.000788
-0.07%
$ 78.8 million $ 57.64 million
May 8, 9 AM $ 0.000788
+0.07%
$ 78.83 million $ 57.32 million
May 8, 8 AM $ 0.000788
+0.17%
$ 78.81 million $ 57.18 million
May 8, 7 AM $ 0.000786
-0.14%
$ 78.62 million $ 56.71 million
May 8, 6 AM $ 0.000787
-0.57%
$ 78.68 million $ 56.3 million
May 8, 5 AM $ 0.000792
-0.09%
$ 79.21 million $ 56.11 million
May 8, 4 AM $ 0.000793
-0.27%
$ 79.33 million $ 55.93 million
May 8, 3 AM $ 0.000796
-0.09%
$ 79.58 million $ 55.56 million
May 8, 2 AM $ 0.000796
-0.09%
$ 79.62 million $ 55.55 million
May 8, 1 AM $ 0.000796
-0.34%
$ 79.62 million $ 55.8 million
May 8, 12 AM $ 0.000799
-0.24%
$ 79.93 million $ 55.46 million
May 7, 11 PM $ 0.000801
+0.19%
$ 80.08 million $ 54.61 million
May 7, 10 PM $ 0.000799
-0.16%
$ 79.89 million $ 54.41 million
May 7, 9 PM $ 0.0008
-0.20%
$ 79.99 million $ 54.8 million
May 7, 8 PM $ 0.000802
-0.63%
$ 80.2 million $ 54.96 million
May 7, 7 PM $ 0.000807
-0.18%
$ 80.68 million $ 54.86 million
May 7, 6 PM $ 0.000808
-0.32%
$ 80.78 million $ 54.92 million
May 7, 5 PM $ 0.000811
+0.17%
$ 81.07 million $ 54.58 million
May 7, 4 PM $ 0.000809
+1.37%
$ 80.88 million $ 54.67 million
May 7, 3 PM $ 0.000797
-3.24%
$ 79.7 million $ 54.08 million
May 7, 2 PM $ 0.000824
-0.66%
$ 82.41 million $ 50.61 million