Prize Protocol Historical Data

PRIZE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000824
-0.66%
$ 82.41 million $ 50.61 million
May 7, 1 PM $ 0.00083
-1.44%
$ 83.03 million $ 50.78 million
May 7, 12 PM $ 0.000842
+0.27%
$ 84.18 million $ 50.38 million
May 7, 11 AM $ 0.000839
+0.58%
$ 83.9 million $ 50.21 million
May 7, 10 AM $ 0.000835
-0.01%
$ 83.45 million $ 50.04 million
May 7, 9 AM $ 0.000835
+0.12%
$ 83.5 million $ 50.39 million
May 7, 8 AM $ 0.000833
-0.50%
$ 83.34 million $ 50.55 million
May 7, 7 AM $ 0.000837
+1.36%
$ 83.7 million $ 50.99 million
May 7, 6 AM $ 0.000826
+0.53%
$ 82.63 million $ 50.45 million
May 7, 5 AM $ 0.000821
+0.65%
$ 82.13 million $ 50.02 million
May 7, 4 AM $ 0.000815
+0.73%
$ 81.53 million $ 48.87 million
May 7, 3 AM $ 0.00081
-0.19%
$ 80.99 million $ 46.63 million
May 7, 2 AM $ 0.000812
+0.05%
$ 81.22 million $ 44.55 million
May 7, 1 AM $ 0.000812
+0.21%
$ 81.24 million $ 42.53 million
May 7, 12 AM $ 0.00081
-0.73%
$ 81.01 million $ 41.47 million
May 6, 11 PM $ 0.000815
+0.29%
$ 81.52 million $ 43.13 million
May 6, 10 PM $ 0.000813
-0.36%
$ 81.33 million $ 43.16 million
May 6, 9 PM $ 0.000816
+0.74%
$ 81.57 million $ 43.43 million
May 6, 8 PM $ 0.000809
+0.10%
$ 80.93 million $ 42.76 million
May 6, 7 PM $ 0.000809
+0.18%
$ 80.89 million $ 42.99 million
May 6, 6 PM $ 0.000808
+0.50%
$ 80.79 million $ 42.89 million
May 6, 5 PM $ 0.000805
-0.45%
$ 80.46 million $ 43.02 million
May 6, 4 PM $ 0.000809
+0.61%
$ 80.87 million $ 43.26 million
May 6, 3 PM $ 0.000804
+0.68%
$ 80.42 million $ 43.24 million
May 6, 2 PM $ 0.000799
-0.13%
$ 79.92 million $ 43.03 million
May 6, 1 PM $ 0.0008
-1.15%
$ 79.96 million $ 43.3 million
May 6, 12 PM $ 0.000809
-0.01%
$ 80.93 million $ 44.68 million
May 6, 11 AM $ 0.00081
+0.67%
$ 80.96 million $ 44.97 million
May 6, 10 AM $ 0.000804
+0.02%
$ 80.38 million $ 45.06 million
May 6, 9 AM $ 0.000803
+0.49%
$ 80.31 million $ 45.12 million
May 6, 8 AM $ 0.0008
+1.29%
$ 79.96 million $ 45.02 million
May 6, 7 AM $ 0.00079
+0.57%
$ 79 million $ 44.4 million
May 6, 6 AM $ 0.000786
+0.35%
$ 78.6 million $ 44.48 million
May 6, 5 AM $ 0.000783
+0.72%
$ 78.34 million $ 44.79 million
May 6, 4 AM $ 0.000778
-0.40%
$ 77.84 million $ 45.96 million
May 6, 3 AM $ 0.00078
+0.76%
$ 78.05 million $ 48.85 million
May 6, 2 AM $ 0.000776
-0.17%
$ 77.61 million $ 50.77 million
May 6, 1 AM $ 0.000777
+0.40%
$ 77.67 million $ 52.99 million
May 6, 12 AM $ 0.000773
-0.21%
$ 77.31 million $ 53.94 million
May 5, 11 PM $ 0.000775
-0.51%
$ 77.51 million $ 53.73 million
May 5, 10 PM $ 0.000778
-0.16%
$ 77.83 million $ 54.12 million
May 5, 9 PM $ 0.00078
+0.29%
$ 78 million $ 54.23 million
May 5, 8 PM $ 0.000777
+0.33%
$ 77.73 million $ 54.68 million
May 5, 7 PM $ 0.000775
+0.50%
$ 77.52 million $ 54.84 million
May 5, 6 PM $ 0.000771
+0.31%
$ 77.08 million $ 54.48 million
May 5, 5 PM $ 0.000769
+0.18%
$ 76.9 million $ 54.25 million
May 5, 4 PM $ 0.000767
-0.27%
$ 76.7 million $ 54.25 million
May 5, 3 PM $ 0.000769
+0.23%
$ 76.87 million $ 54.51 million
May 5, 2 PM $ 0.000767
-0.03%
$ 76.73 million $ 53.65 million
May 5, 1 PM $ 0.000767
+0.35%
$ 76.72 million $ 52.01 million