Prize Protocol Historical Data

PRIZE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000767
+0.35%
$ 76.72 million $ 52.01 million
May 5, 12 PM $ 0.000764
+0.27%
$ 76.39 million $ 50.33 million
May 5, 11 AM $ 0.000762
-0.42%
$ 76.22 million $ 48.39 million
May 5, 10 AM $ 0.000766
+0.73%
$ 76.6 million $ 47.76 million
May 5, 9 AM $ 0.00076
-0.48%
$ 76 million $ 46.98 million
May 5, 8 AM $ 0.000763
-0.06%
$ 76.34 million $ 47.32 million
May 5, 7 AM $ 0.000763
-0.12%
$ 76.32 million $ 47.26 million
May 5, 6 AM $ 0.000765
-0.40%
$ 76.46 million $ 47.13 million
May 5, 5 AM $ 0.000767
+0.21%
$ 76.7 million $ 47.48 million
May 5, 4 AM $ 0.000765
-0.25%
$ 76.48 million $ 47.1 million
May 5, 3 AM $ 0.000766
+0.31%
$ 76.64 million $ 47.1 million
May 5, 2 AM $ 0.000765
+0.07%
$ 76.47 million $ 46.81 million
May 5, 1 AM $ 0.000764
-0.17%
$ 76.35 million $ 46.72 million
May 5, 12 AM $ 0.000765
+0.26%
$ 76.54 million $ 46.55 million
May 4, 11 PM $ 0.000763
-0.10%
$ 76.29 million $ 46.46 million
May 4, 10 PM $ 0.000764
-0.36%
$ 76.43 million $ 46.69 million
May 4, 9 PM $ 0.000768
+0.64%
$ 76.76 million $ 46.67 million
May 4, 8 PM $ 0.000762
-0.70%
$ 76.24 million $ 46.54 million
May 4, 7 PM $ 0.000768
-0.12%
$ 76.81 million $ 46.59 million
May 4, 6 PM $ 0.000768
-0.65%
$ 76.84 million $ 46.72 million
May 4, 5 PM $ 0.000773
+0.82%
$ 77.27 million $ 46.92 million
May 4, 4 PM $ 0.000767
-0.04%
$ 76.69 million $ 46.71 million
May 4, 3 PM $ 0.000767
-0.97%
$ 76.67 million $ 46.72 million
May 4, 2 PM $ 0.000774
+1.38%
$ 77.43 million $ 48.05 million
May 4, 1 PM $ 0.000764
-0.05%
$ 76.36 million $ 49.04 million
May 4, 12 PM $ 0.000764
+0.09%
$ 76.41 million $ 50.8 million
May 4, 11 AM $ 0.000764
-0.18%
$ 76.35 million $ 52.53 million
May 4, 10 AM $ 0.000764
-0.91%
$ 76.41 million $ 53.25 million
May 4, 9 AM $ 0.000771
-0.06%
$ 77.07 million $ 54.21 million
May 4, 8 AM $ 0.00077
+0.05%
$ 77.04 million $ 53.8 million
May 4, 7 AM $ 0.00077
+0.03%
$ 77.03 million $ 54.02 million
May 4, 6 AM $ 0.00077
-0.75%
$ 76.97 million $ 54.11 million
May 4, 5 AM $ 0.000775
-0.31%
$ 77.5 million $ 54.21 million
May 4, 4 AM $ 0.000778
+0.45%
$ 77.79 million $ 54.53 million
May 4, 3 AM $ 0.000775
-0.03%
$ 77.51 million $ 54.35 million
May 4, 2 AM $ 0.000776
+1.05%
$ 77.61 million $ 54.3 million
May 4, 1 AM $ 0.000767
+0.72%
$ 76.7 million $ 53.95 million
May 4, 12 AM $ 0.00076
-0.52%
$ 76.04 million $ 53.28 million
May 3, 11 PM $ 0.000764
-1.01%
$ 76.38 million $ 53.43 million
May 3, 10 PM $ 0.000771
+0.68%
$ 77.1 million $ 53.8 million
May 3, 9 PM $ 0.000767
-0.19%
$ 76.65 million $ 53.38 million
May 3, 8 PM $ 0.000767
-0.09%
$ 76.75 million $ 53.54 million
May 3, 7 PM $ 0.00077
+0.34%
$ 76.95 million $ 53.45 million
May 3, 6 PM $ 0.000766
+0.03%
$ 76.59 million $ 53.37 million
May 3, 5 PM $ 0.000766
+0.18%
$ 76.62 million $ 53.4 million
May 3, 4 PM $ 0.000764
-0.26%
$ 76.43 million $ 53.24 million
May 3, 3 PM $ 0.000766
-0.08%
$ 76.64 million $ 53.27 million
May 3, 2 PM $ 0.000768
+0.33%
$ 76.81 million $ 53.41 million
May 3, 1 PM $ 0.000766
+0.12%
$ 76.61 million $ 51.53 million
May 3, 12 PM $ 0.000765
-0.05%
$ 76.48 million $ 49.28 million