Prize Protocol Historical Data

PRIZE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000765
-0.05%
$ 76.48 million $ 49.28 million
May 3, 11 AM $ 0.000766
-0.05%
$ 76.56 million $ 47.06 million
May 3, 10 AM $ 0.000765
-0.05%
$ 76.54 million $ 46.88 million
May 3, 9 AM $ 0.000765
+0.12%
$ 76.52 million $ 46.91 million
May 3, 8 AM $ 0.000764
-0.22%
$ 76.39 million $ 46.97 million
May 3, 7 AM $ 0.000765
+0.21%
$ 76.52 million $ 46.87 million
May 3, 6 AM $ 0.000764
+0.07%
$ 76.4 million $ 46.78 million
May 3, 5 AM $ 0.000763
+0.13%
$ 76.29 million $ 46.66 million
May 3, 4 AM $ 0.000762
+0.20%
$ 76.21 million $ 46.65 million
May 3, 3 AM $ 0.000761
+0.07%
$ 76.1 million $ 46.79 million
May 3, 2 AM $ 0.000761
-0.16%
$ 76.1 million $ 46.82 million
May 3, 1 AM $ 0.000762
-0.30%
$ 76.23 million $ 46.89 million
May 3, 12 AM $ 0.000765
-0.47%
$ 76.54 million $ 47.05 million
May 2, 11 PM $ 0.000769
-0.15%
$ 76.9 million $ 47.14 million
May 2, 10 PM $ 0.000771
+0.01%
$ 77.06 million $ 47.13 million
May 2, 9 PM $ 0.00077
+0.53%
$ 77 million $ 47.48 million
May 2, 8 PM $ 0.000767
+0.23%
$ 76.67 million $ 47.25 million
May 2, 7 PM $ 0.000766
+0.13%
$ 76.55 million $ 47.54 million
May 2, 6 PM $ 0.000764
-0.03%
$ 76.39 million $ 47.33 million
May 2, 5 PM $ 0.000763
-0.31%
$ 76.34 million $ 46.93 million
May 2, 4 PM $ 0.000765
+0.26%
$ 76.51 million $ 47.05 million
May 2, 3 PM $ 0.000764
+0.03%
$ 76.37 million $ 46.91 million
May 2, 2 PM $ 0.000763
+0.06%
$ 76.28 million $ 46.91 million
May 2, 1 PM $ 0.000762
+0.06%
$ 76.24 million $ 50.11 million
May 2, 12 PM $ 0.000761
+0.25%
$ 76.12 million $ 50.93 million
May 2, 11 AM $ 0.00076
-0.24%
$ 75.98 million $ 52.52 million
May 2, 10 AM $ 0.000762
-0.04%
$ 76.17 million $ 52.83 million
May 2, 9 AM $ 0.000761
+0.35%
$ 76.11 million $ 53 million
May 2, 8 AM $ 0.000759
+0.29%
$ 75.9 million $ 52.8 million
May 2, 7 AM $ 0.000758
+0.01%
$ 75.76 million $ 52.65 million
May 2, 6 AM $ 0.000758
+0.25%
$ 75.82 million $ 52.48 million
May 2, 5 AM $ 0.000757
-0.09%
$ 75.69 million $ 52.58 million
May 2, 4 AM $ 0.000758
-0.21%
$ 75.8 million $ 52.4 million
May 2, 3 AM $ 0.00076
-0.15%
$ 76.02 million $ 52.34 million
May 2, 2 AM $ 0.000761
-0.37%
$ 76.08 million $ 52.41 million
May 2, 1 AM $ 0.000763
+0.30%
$ 76.31 million $ 52.24 million
May 2, 12 AM $ 0.00076
-0.04%
$ 76.02 million $ 52.28 million
May 1, 11 PM $ 0.000761
+0.03%
$ 76.12 million $ 52.31 million
May 1, 10 PM $ 0.000761
+0.01%
$ 76.07 million $ 52.18 million
May 1, 9 PM $ 0.000761
-0.02%
$ 76.08 million $ 52.08 million
May 1, 8 PM $ 0.000761
-0.57%
$ 76.09 million $ 51.95 million
May 1, 7 PM $ 0.000765
-0.35%
$ 76.48 million $ 51.87 million
May 1, 6 PM $ 0.000767
-0.19%
$ 76.68 million $ 52.08 million
May 1, 5 PM $ 0.000768
-0.23%
$ 76.78 million $ 52.5 million
May 1, 4 PM $ 0.00077
-0.26%
$ 76.95 million $ 52.32 million
May 1, 3 PM $ 0.00077
+0.13%
$ 77.05 million $ 52.45 million
May 1, 2 PM $ 0.00077
-0.58%
$ 77.05 million $ 52.35 million
May 1, 1 PM $ 0.000775
+0.32%
$ 77.46 million $ 52.5 million
May 1, 12 PM $ 0.000771
+0.22%
$ 77.11 million $ 52.24 million
May 1, 11 AM $ 0.00077
+0.22%
$ 76.99 million $ 52.5 million