Prize Protocol Historical Data

PRIZE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000768
-0.29%
$ 76.85 million $ 52.23 million
May 1, 9 AM $ 0.000771
-0.25%
$ 77.13 million $ 52.25 million
May 1, 8 AM $ 0.000774
+0.51%
$ 77.35 million $ 52.37 million
May 1, 7 AM $ 0.000769
-0.04%
$ 76.91 million $ 52.39 million
May 1, 6 AM $ 0.000769
-0.18%
$ 76.91 million $ 52.46 million
May 1, 5 AM $ 0.000771
+0.21%
$ 77.11 million $ 52.66 million
May 1, 4 AM $ 0.000769
-0.14%
$ 76.89 million $ 52.72 million
May 1, 3 AM $ 0.000771
+0.58%
$ 77.07 million $ 52.91 million
May 1, 2 AM $ 0.000767
+0.19%
$ 76.69 million $ 52.71 million
May 1, 1 AM $ 0.000766
+0.57%
$ 76.64 million $ 52.8 million
May 1, 12 AM $ 0.000763
+0.39%
$ 76.28 million $ 52.34 million
Apr 30, 11 PM $ 0.000761
+0.16%
$ 76.09 million $ 51.97 million
Apr 30, 10 PM $ 0.000759
-0.07%
$ 75.91 million $ 51.79 million
Apr 30, 9 PM $ 0.000761
-0.30%
$ 76.05 million $ 51.78 million
Apr 30, 8 PM $ 0.000763
+0.30%
$ 76.34 million $ 51.68 million
Apr 30, 7 PM $ 0.00076
-0.23%
$ 76.01 million $ 51.7 million
Apr 30, 6 PM $ 0.000761
-0.11%
$ 76.12 million $ 52.03 million
Apr 30, 5 PM $ 0.000762
+0.18%
$ 76.16 million $ 51.22 million
Apr 30, 4 PM $ 0.00076
-0.40%
$ 75.97 million $ 51.35 million
Apr 30, 3 PM $ 0.000762
+0.19%
$ 76.22 million $ 50.96 million
Apr 30, 2 PM $ 0.00076
-0.14%
$ 76.04 million $ 50.94 million
Apr 30, 1 PM $ 0.000762
+0.13%
$ 76.19 million $ 51.06 million
Apr 30, 12 PM $ 0.000761
-0.01%
$ 76.06 million $ 51.04 million
Apr 30, 11 AM $ 0.000761
+0.11%
$ 76.1 million $ 50.68 million
Apr 30, 10 AM $ 0.00076
-0.21%
$ 75.98 million $ 50.71 million
Apr 30, 9 AM $ 0.000761
-0.01%
$ 76.15 million $ 50.72 million
Apr 30, 8 AM $ 0.000761
+0.14%
$ 76.11 million $ 50.41 million
Apr 30, 7 AM $ 0.000761
+0.00%
$ 76.08 million $ 50.45 million
Apr 30, 6 AM $ 0.00076
+0.46%
$ 76.05 million $ 50.09 million
Apr 30, 5 AM $ 0.000756
+0.13%
$ 75.65 million $ 49.82 million
Apr 30, 4 AM $ 0.000755
-0.88%
$ 75.51 million $ 49.66 million
Apr 30, 3 AM $ 0.000762
+0.18%
$ 76.25 million $ 49.8 million
Apr 30, 2 AM $ 0.000762
-1.07%
$ 76.19 million $ 49.71 million
Apr 30, 1 AM $ 0.000771
-0.12%
$ 77.08 million $ 50.12 million
Apr 30, 12 AM $ 0.000771
+1.11%
$ 77.12 million $ 50.4 million
Apr 29, 11 PM $ 0.000763
+0.16%
$ 76.29 million $ 49.87 million
Apr 29, 10 PM $ 0.000762
+0.14%
$ 76.15 million $ 50.06 million
Apr 29, 9 PM $ 0.000761
+0.13%
$ 76.11 million $ 49.88 million
Apr 29, 8 PM $ 0.000761
+0.83%
$ 76.07 million $ 49.74 million
Apr 29, 7 PM $ 0.000754
-0.19%
$ 75.38 million $ 49.45 million
Apr 29, 6 PM $ 0.000755
-0.86%
$ 75.47 million $ 48.81 million
Apr 29, 5 PM $ 0.000761
-0.17%
$ 76.07 million $ 49.6 million
Apr 29, 4 PM $ 0.000763
-0.14%
$ 76.27 million $ 48.95 million
Apr 29, 3 PM $ 0.000763
-0.78%
$ 76.31 million $ 49.32 million
Apr 29, 2 PM $ 0.00077
-0.39%
$ 76.98 million $ 49.68 million
Apr 29, 1 PM $ 0.000773
-0.48%
$ 77.27 million $ 49.5 million
Apr 29, 12 PM $ 0.000775
-0.66%
$ 77.51 million $ 49.25 million
Apr 29, 11 AM $ 0.000779
-0.52%
$ 77.95 million $ 49.59 million
Apr 29, 10 AM $ 0.000784
+0.15%
$ 78.42 million $ 49.73 million
Apr 29, 9 AM $ 0.000784
+0.84%
$ 78.36 million $ 49.86 million