Prize Protocol Historical Data

PRIZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000784
+0.84%
$ 78.36 million $ 49.86 million
Apr 29, 8 AM $ 0.000776
-0.11%
$ 77.64 million $ 49.63 million
Apr 29, 7 AM $ 0.000777
-0.14%
$ 77.68 million $ 49.77 million
Apr 29, 6 AM $ 0.000777
-0.40%
$ 77.72 million $ 49.63 million
Apr 29, 5 AM $ 0.000781
+0.04%
$ 78.07 million $ 49.61 million
Apr 29, 4 AM $ 0.000781
+0.46%
$ 78.11 million $ 49.94 million
Apr 29, 3 AM $ 0.000777
+0.79%
$ 77.69 million $ 49.61 million
Apr 29, 2 AM $ 0.000771
-0.05%
$ 77.11 million $ 49.38 million
Apr 29, 1 AM $ 0.000771
-0.01%
$ 77.1 million $ 49.3 million
Apr 29, 12 AM $ 0.000771
-0.07%
$ 77.05 million $ 49.29 million
Apr 28, 11 PM $ 0.000771
+0.26%
$ 77.11 million $ 49.29 million
Apr 28, 10 PM $ 0.000768
-0.14%
$ 76.84 million $ 49.03 million
Apr 28, 9 PM $ 0.000769
-0.05%
$ 76.9 million $ 49.04 million
Apr 28, 8 PM $ 0.000769
+0.03%
$ 76.88 million $ 49.33 million
Apr 28, 7 PM $ 0.000768
+0.25%
$ 76.84 million $ 49.31 million
Apr 28, 6 PM $ 0.000767
+0.39%
$ 76.66 million $ 49.29 million
Apr 28, 5 PM $ 0.000764
+0.06%
$ 76.41 million $ 49.57 million
Apr 28, 4 PM $ 0.000763
+0.08%
$ 76.3 million $ 49.75 million
Apr 28, 3 PM $ 0.000762
+0.27%
$ 76.16 million $ 49.72 million
Apr 28, 2 PM $ 0.000759
-0.37%
$ 75.91 million $ 49.05 million
Apr 28, 1 PM $ 0.000761
-0.09%
$ 76.12 million $ 49.39 million
Apr 28, 12 PM $ 0.000761
+0.52%
$ 76.15 million $ 49.88 million
Apr 28, 11 AM $ 0.000758
-0.06%
$ 75.78 million $ 49.85 million
Apr 28, 10 AM $ 0.000759
+0.01%
$ 75.93 million $ 48.92 million
Apr 28, 9 AM $ 0.00076
-0.27%
$ 75.99 million $ 46.62 million
Apr 28, 8 AM $ 0.000763
+0.17%
$ 76.26 million $ 44.55 million
Apr 28, 7 AM $ 0.000761
-0.31%
$ 76.07 million $ 42.43 million
Apr 28, 6 AM $ 0.000763
-0.14%
$ 76.29 million $ 40.27 million
Apr 28, 5 AM $ 0.000765
+0.00%
$ 76.48 million $ 38.38 million
Apr 28, 4 AM $ 0.000763
-0.42%
$ 76.3 million $ 36.01 million
Apr 28, 3 AM $ 0.000765
-0.10%
$ 76.54 million $ 33.92 million
Apr 28, 2 AM $ 0.000765
-0.48%
$ 76.54 million $ 31.83 million
Apr 28, 1 AM $ 0.00077
-0.34%
$ 76.96 million $ 29.79 million
Apr 28, 12 AM $ 0.000773
+0.10%
$ 77.35 million $ 27.9 million
Apr 27, 11 PM $ 0.000773
+0.28%
$ 77.32 million $ 25.55 million
Apr 27, 10 PM $ 0.000771
+0.42%
$ 77.1 million $ 23.3 million
Apr 27, 9 PM $ 0.000768
+0.23%
$ 76.84 million $ 21.11 million
Apr 27, 8 PM $ 0.000767
+0.46%
$ 76.71 million $ 18.92 million
Apr 27, 7 PM $ 0.000764
-0.46%
$ 76.43 million $ 16.88 million
Apr 27, 6 PM $ 0.000766
-0.25%
$ 76.6 million $ 14.99 million
Apr 27, 5 PM $ 0.000768
+0.37%
$ 76.83 million $ 12.84 million
Apr 27, 4 PM $ 0.000765
+0.10%
$ 76.5 million $ 11.19 million
Apr 27, 3 PM $ 0.000765
-1.33%
$ 76.46 million $ 9.07 million
Apr 27, 2 PM $ 0.000774
+0.15%
$ 77.43 million $ 7.68 million
Apr 27, 1 PM $ 0.000774
-0.12%
$ 77.35 million $ 5.51 million
Apr 27, 12 PM $ 0.000774
-0.22%
$ 77.43 million $ 3.31 million
Apr 27, 11 AM $ 0.000777
+0.02%
$ 77.66 million $ 1.03 million
Apr 27, 10 AM $ 0.000777
-0.18%
$ 77.67 million $ 63,269
Apr 27, 9 AM $ 0.000778
+0.01%
$ 77.78 million $ 63,202
Apr 27, 8 AM $ 0.000777
-0.21%
$ 77.73 million $ 412,430