ZOM Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅375
+0.00%
$ -- $ 8
Yesterday, at 4 PM $ 0.0₅355
-0.76%
$ -- $ 12
May 15, 10 PM $ 0.0₅36
+0.00%
$ -- $ 58
May 15, 8 PM $ 0.0₅355
+0.00%
$ -- $ 58
May 15, 10 AM $ 0.0₅38
+1.70%
$ -- $ 33
May 15, 3 AM $ 0.0₅383
+0.05%
$ -- $ 10
May 14, 10 PM $ 0.0₅389
+0.00%
$ -- $ 21
May 13, 9 PM $ 0.0₅322
+0.00%
$ -- $ 12
May 13, 4 PM $ 0.0₅308
+0.00%
$ -- $ 7
May 13, 3 PM $ 0.0₅336
+3.05%
$ -- $ 6
May 13, 2 PM $ 0.0₅325
+0.00%
$ -- $ 0
May 13, 10 AM $ 0.0₅331
+0.00%
$ -- $ 0
May 13, 9 AM $ 0.0₅304
+0.00%
$ -- $ 0
May 13, 8 AM $ 0.0₅326
+0.00%
$ -- $ 0
May 12, 4 PM $ 0.0₅33
+0.00%
$ -- $ 6
May 12, 3 PM $ 0.0₅329
+0.00%
$ -- $ 6
May 12, 2 PM $ 0.0₅33
+0.43%
$ -- $ 6
May 12, 1 PM $ 0.0₅328
-0.01%
$ -- $ 6
May 12, 12 PM $ 0.0₅331
+0.00%
$ -- $ 6
May 12, 7 AM $ 0.0₅328
-2.44%
$ -- $ 7
May 12, 1 AM $ 0.0₅328
+0.36%
$ -- $ 9
May 11, 7 PM $ 0.0₅324
+0.62%
$ -- $ 3
May 11, 5 PM $ 0.0₅316
+0.00%
$ -- $ 5
May 11, 10 AM $ 0.0₅33
+0.00%
$ -- $ 6
May 11, 6 AM $ 0.0₅329
+0.00%
$ -- $ 2
May 11, 3 AM $ 0.0₅323
+0.00%
$ -- $ 15
May 11, 2 AM $ 0.0₅312
+0.00%
$ -- $ 15
May 10, 11 PM $ 0.0₅307
+0.00%
$ -- $ 15
May 10, 5 PM $ 0.0₅308
-0.08%
$ -- $ 20
May 10, 4 PM $ 0.0₅308
-0.01%
$ -- $ 19
May 10, 12 PM $ 0.0₅302
+0.00%
$ -- $ 19
May 10, 5 AM $ 0.0₅315
+0.00%
$ -- $ 20
May 10, 3 AM $ 0.0₅357
+0.00%
$ -- $ 19
May 10, 2 AM $ 0.0₅357
+0.00%
$ -- $ 19
May 9, 4 PM $ 0.0₅375
+0.00%
$ -- $ 81
May 9, 10 AM $ 0.0₅388
+5.26%
$ -- $ 137
May 9, 7 AM $ 0.0₅393
+0.00%
$ -- $ 159
May 9, 4 AM $ 0.0₅384
+0.00%
$ -- $ 176
May 9, 2 AM $ 0.0₅375
+0.74%
$ -- $ 179
May 8, 8 PM $ 0.0₅357
+0.43%
$ -- $ 871
May 8, 7 PM $ 0.0₅356
+0.00%
$ -- $ 1,091
May 8, 5 PM $ 0.0₅347
-0.01%
$ -- $ 1,172
May 8, 4 PM $ 0.0₅353
+2.37%
$ -- $ 1,163
May 8, 3 PM $ 0.0₅346
-2.05%
$ -- $ 1,431
May 8, 2 PM $ 0.0₅345
+0.33%
$ -- $ 1,395
May 8, 1 PM $ 0.0₅343
-1.07%
$ -- $ 1,393
May 8, 12 PM $ 0.0₅339
+0.47%
$ -- $ 1,408
May 8, 11 AM $ 0.0₅347
+0.00%
$ -- $ 1,437
May 8, 10 AM $ 0.0₅344
+0.00%
$ -- $ 1,396
May 8, 9 AM $ 0.0₅342
+0.00%
$ -- $ 1,637
Download