NPCO Historical Data

NPCO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 15.18
+3.56%
$ -- $ 1,863
Today, at 2 PM $ 14.96
+1.50%
$ -- $ 1,713
Today, at 1 PM $ 14.72
+6.26%
$ -- $ 1,268
Today, at 6 AM $ 14.59
+4.88%
$ -- $ 1,031
Today, at 5 AM $ 13.88
+0.76%
$ -- $ 942
Yesterday, at 12 AM $ 14.3
+2.33%
$ -- $ 782
Yesterday, at 11 PM $ 13.94
-2.50%
$ -- $ 682
Yesterday, at 10 PM $ 14.63
+0.58%
$ -- $ 670
Yesterday, at 9 PM $ 14.52
-1.80%
$ -- $ 644
Yesterday, at 8 PM $ 14.76
-0.93%
$ -- $ 640
Yesterday, at 7 PM $ 14.84
+1.90%
$ -- $ 618
Yesterday, at 6 PM $ 14.5
-0.81%
$ -- $ 351
Yesterday, at 5 PM $ 14.57
+37.47%
$ -- $ 69
Download