NPCO Historical Data

NPCO Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 14.6
-4.14%
$ -- $ 1,851
3:15 PM $ 15.2
+3.50%
$ -- $ 1,842
3:14 PM $ 14.68
-3.91%
$ -- $ 1,826
3:13 PM $ 15.22
+3.06%
$ -- $ 1,808
3:12 PM $ 15.22
+0.60%
$ -- $ 1,808
3:11 PM $ 15.31
+2.52%
$ -- $ 1,800
3:10 PM $ 14.87
-2.35%
$ -- $ 1,791
3:09 PM $ 15.17
+1.61%
$ -- $ 1,787
3:08 PM $ 14.92
+3.41%
$ -- $ 1,781
3:07 PM $ 14.39
-5.41%
$ -- $ 1,764
3:06 PM $ 15.18
-0.89%
$ -- $ 1,759
3:05 PM $ 15.31
+2.06%
$ -- $ 1,749
3:04 PM $ 14.98
+2.35%
$ -- $ 1,749
3:03 PM $ 14.62
+1.10%
$ -- $ 1,745
3:02 PM $ 14.41
-5.46%
$ -- $ 1,728
3:01 PM $ 15.24
+1.41%
$ -- $ 1,726
3:00 PM $ 15.31
+2.17%
$ -- $ 1,717
2:59 PM $ 14.96
+1.83%
$ -- $ 1,713
2:58 PM $ 14.64
-3.82%
$ -- $ 1,695
2:57 PM $ 15.22
-0.01%
$ -- $ 1,695
2:56 PM $ 15.22
+2.46%
$ -- $ 1,690
2:55 PM $ 14.84
-2.58%
$ -- $ 1,681
2:54 PM $ 15.19
+1.70%
$ -- $ 1,676
2:53 PM $ 15.33
+1.18%
$ -- $ 1,667
2:52 PM $ 15.31
+1.02%
$ -- $ 1,663
2:51 PM $ 15.14
+1.97%
$ -- $ 1,660
2:50 PM $ 14.83
+1.16%
$ -- $ 1,658
2:49 PM $ 15.44
+1.47%
$ -- $ 1,643
2:48 PM $ 15.2
+2.72%
$ -- $ 1,637
2:47 PM $ 14.67
+1.47%
$ -- $ 1,614
2:46 PM $ 15.35
+1.51%
$ -- $ 1,614
2:45 PM $ 15.4
+1.67%
$ -- $ 1,607
2:44 PM $ 15.43
+0.62%
$ -- $ 1,602
2:43 PM $ 15.28
-0.01%
$ -- $ 1,598
2:42 PM $ 15.27
+2.36%
$ -- $ 1,589
2:41 PM $ 14.83
-3.71%
$ -- $ 1,577
2:40 PM $ 15.33
+1.87%
$ -- $ 1,572
2:39 PM $ 15.02
-2.02%
$ -- $ 1,563
2:38 PM $ 15.28
+1.46%
$ -- $ 1,559
2:37 PM $ 15.05
-1.82%
$ -- $ 1,546
2:36 PM $ 15.28
+2.90%
$ -- $ 1,546
2:35 PM $ 14.8
-3.07%
$ -- $ 1,534
2:34 PM $ 15.2
-0.81%
$ -- $ 1,528
2:33 PM $ 15.27
+2.21%
$ -- $ 1,522
2:32 PM $ 14.88
+0.20%
$ -- $ 1,521
2:30 PM $ 14.82
+0.94%
$ -- $ 1,519
2:29 PM $ 14.63
+1.05%
$ -- $ 1,501
2:28 PM $ 15.3
+1.68%
$ -- $ 1,501
2:27 PM $ 15.29
+1.64%
$ -- $ 1,494
2:26 PM $ 15.01
+2.08%
$ -- $ 1,489