tinysoulgame Historical Data

tinysoulgame
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000398
+0.07%
$ 397,584 $ 0.01
Oct 4, 8 AM $ 0.000398
-0.21%
$ 398,006 $ 0.01
Oct 4, 7 AM $ 0.000399
-0.12%
$ 398,642 $ 0
Oct 4, 6 AM $ 0.0004
+0.30%
$ 399,523 $ 0
Oct 4, 5 AM $ 0.000399
+0.19%
$ 398,726 $ 0
Oct 4, 4 AM $ 0.000397
-0.01%
$ 396,932 $ 0
Oct 4, 3 AM $ 0.000397
+0.04%
$ 396,940 $ 0
Oct 4, 2 AM $ 0.000397
-0.11%
$ 396,637 $ 0
Oct 4, 1 AM $ 0.000397
-0.29%
$ 397,393 $ 0
Oct 4, 12 AM $ 0.000399
-0.40%
$ 398,574 $ 0
Oct 3, 11 PM $ 0.0004
-0.28%
$ 400,016 $ 0
Oct 3, 10 PM $ 0.000401
+0.11%
$ 400,907 $ 0
Oct 3, 9 PM $ 0.000401
-0.17%
$ 400,943 $ 0
Oct 3, 8 PM $ 0.0004
-0.15%
$ 400,010 $ 0
Oct 3, 7 PM $ 0.000401
+0.67%
$ 401,286 $ 0
Oct 3, 6 PM $ 0.000399
+0.00%
$ 398,791 $ 0
Oct 3, 5 PM $ 0.000398
-1.72%
$ 398,374 $ 0
Oct 3, 4 PM $ 0.000403
+1.04%
$ 402,753 $ 0
Oct 3, 3 PM $ 0.000397
+0.14%
$ 396,769 $ 0
Oct 3, 2 PM $ 0.000395
-0.21%
$ 395,362 $ 0
Oct 3, 1 PM $ 0.000398
+0.15%
$ 397,645 $ 0
Oct 3, 12 PM $ 0.000396
-0.19%
$ 396,281 $ 0
Oct 3, 11 AM $ 0.000397
+0.11%
$ 396,657 $ 0
Oct 3, 5 AM $ 0.000292
+0.00%
$ 291,730 $ 0
Oct 3, 4 AM $ 0.000292
-0.45%
$ 292,110 $ 0
Oct 3, 3 AM $ 0.000294
+0.59%
$ 294,038 $ 0
Oct 3, 2 AM $ 0.000291
+0.28%
$ 291,023 $ 0
Oct 2, 8 PM $ 0.000426
+0.00%
$ 426,442 $ 0
Oct 2, 7 PM $ 0.000426
+0.35%
$ 426,442 $ 0
Oct 2, 6 PM $ 0.000425
+0.32%
$ 424,978 $ 0
Oct 2, 5 PM $ 0.000423
+0.59%
$ 422,599 $ 0
Oct 2, 4 PM $ 0.000421
+0.71%
$ 420,986 $ 0
Oct 2, 3 PM $ 0.000418
+0.37%
$ 417,824 $ 0
Oct 2, 2 PM $ 0.000419
+0.47%
$ 418,534 $ 0
Oct 2, 1 PM $ 0.000416
-0.05%
$ 416,179 $ 0
Oct 2, 8 AM $ 0.000385
+0.03%
$ 385,367 $ 0.1
Oct 2, 7 AM $ 0.000386
-0.31%
$ 386,018 $ 0.1
Oct 2, 6 AM $ 0.000386
+0.00%
$ 385,974 $ 0.1
Oct 2, 12 AM $ 0.000196
+0.93%
$ 195,646 $ 0
Oct 1, 11 PM $ 0.000194
+0.43%
$ 193,538 $ 0
Oct 1, 10 PM $ 0.000193
+0.13%
$ 192,914 $ 0
Oct 1, 9 PM $ 0.000193
-0.01%
$ 193,179 $ 0
Oct 1, 8 PM $ 0.000193
-0.11%
$ 193,313 $ 0
Oct 1, 7 PM $ 0.000193
+0.41%
$ 193,481 $ 0
Oct 1, 6 PM $ 0.000193
+0.01%
$ 192,586 $ 0
Download