Alchemix ETH Historical Data

ALETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2,155.46
+0.00%
$ -- $ 96,966
Today, at 9 PM $ 2,157.01
-0.06%
$ 15.35 million $ 96,870
Today, at 8 PM $ 2,159.37
-0.09%
$ 15.37 million $ 97,042
Today, at 7 PM $ 2,162.35
-0.15%
$ 15.39 million $ 116,450
Today, at 6 PM $ 2,166.13
-0.06%
$ 15.42 million $ 92,885
Today, at 5 PM $ 2,166.63
+0.02%
$ 15.42 million $ 92,965
Today, at 4 PM $ 2,164.21
+0.09%
$ 15.4 million $ 92,906
Today, at 3 PM $ 2,162.72
+0.06%
$ 15.39 million $ 45,764
Today, at 2 PM $ 2,162.78
-0.29%
$ 15.39 million $ 25,281
Today, at 1 PM $ 2,181.79
-0.41%
$ 15.53 million $ 88,058
Today, at 12 PM $ 2,192.85
-0.14%
$ 15.61 million $ 88,946
Today, at 11 AM $ 2,194.53
+0.16%
$ 15.62 million $ 89,156
Today, at 10 AM $ 2,190.04
-0.08%
$ 15.59 million $ 88,954
Today, at 9 AM $ 2,192.39
-0.10%
$ 15.6 million $ 88,986
Today, at 8 AM $ 2,193.37
-0.38%
$ 15.61 million $ 89,094
Today, at 7 AM $ 2,200.88
+0.45%
$ 15.66 million $ 89,387
Today, at 6 AM $ 2,188.54
+0.22%
$ 15.58 million $ 92,201
Today, at 5 AM $ 2,196.49
-0.33%
$ 15.63 million $ 91,897
Today, at 4 AM $ 2,203.99
-0.15%
$ 15.69 million $ 92,732
Today, at 3 AM $ 2,209.63
+0.27%
$ 15.73 million $ 92,886
Today, at 2 AM $ 2,201.06
-0.84%
$ 15.67 million $ 92,730
Today, at 1 AM $ 2,221.41
-0.12%
$ 15.81 million $ 93,412
Today, at 12 AM $ 2,227.56
+0.11%
$ 15.85 million $ 93,592
Yesterday, at 11 PM $ 2,227.81
-0.21%
$ 15.86 million $ 93,636
Yesterday, at 10 PM $ 2,230.25
-0.04%
$ 15.87 million $ 93,947
Yesterday, at 9 PM $ 2,227.23
+0.08%
$ 15.85 million $ 93,890
Yesterday, at 8 PM $ 2,225.12
-0.45%
$ 15.84 million $ 93,648
Yesterday, at 7 PM $ 2,236.91
-0.30%
$ 15.92 million $ 75,603
Yesterday, at 6 PM $ 2,247.93
+0.30%
$ 16 million $ 75,890
Yesterday, at 5 PM $ 2,235.82
-0.29%
$ 15.91 million $ 108,125
Yesterday, at 4 PM $ 2,240.02
+0.72%
$ 15.94 million $ 108,180
Yesterday, at 3 PM $ 2,222.51
+0.69%
$ 15.82 million $ 107,295
Yesterday, at 2 PM $ 2,201.59
+0.53%
$ 15.67 million $ 106,495
Yesterday, at 1 PM $ 2,193.43
+0.08%
$ 15.61 million $ 43,087
Yesterday, at 12 PM $ 2,187.29
-0.04%
$ 15.57 million $ 43,144
Yesterday, at 11 AM $ 2,190.43
-0.09%
$ 15.59 million $ 43,076
Yesterday, at 10 AM $ 2,196.53
+0.25%
$ 15.63 million $ 43,159
Yesterday, at 9 AM $ 2,196.11
-0.28%
$ 15.63 million $ 43,132
Yesterday, at 8 AM $ 2,199.11
-0.17%
$ 15.65 million $ 43,351
Yesterday, at 7 AM $ 2,200.53
-0.27%
$ 15.66 million $ 43,364
Yesterday, at 6 AM $ 2,209.49
+0.27%
$ 15.73 million $ 32,023
Yesterday, at 5 AM $ 2,197.37
+0.28%
$ 15.64 million $ 31,978
Yesterday, at 4 AM $ 2,190.18
+0.27%
$ 15.59 million $ 31,801
Yesterday, at 3 AM $ 2,182.2
-0.70%
$ 15.53 million $ 31,698
Yesterday, at 2 AM $ 2,199.38
+0.09%
$ 15.65 million $ 31,891
Yesterday, at 1 AM $ 2,199.26
-0.04%
$ 15.65 million $ 31,888
Yesterday, at 12 AM $ 2,198.43
+0.24%
$ 15.65 million $ 31,930
May 13, 11 PM $ 2,197.59
+0.16%
$ 15.64 million $ 31,828
May 13, 10 PM $ 2,190.11
+0.03%
$ 15.59 million $ 31,840
May 13, 9 PM $ 2,189.58
-0.43%
$ 15.58 million $ 31,774
Download