Alchemix ETH Historical Data

ALETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,120.29
+2.72%
$ 15.08 million $ 3.65 million
Mar 2026 $ 2,064.34
+12.54%
$ -- $ 615
Feb 2026 $ 1,852.56
-0.31%
$ 13.18 million $ 44
Jan 2026 $ 2,599.55
-13.16%
$ -- $ 6,110
Dec 2025 $ 2,868.92
+6.03%
$ -- $ 46,668
Nov 2025 $ 2,765.05
-26.07%
$ -- $ 657,887
Oct 2025 $ 3,629.53
-14.94%
$ 26.69 million $ 131,998
Sep 2025 $ 4,059.45
-6.48%
$ -- $ 62,616
Aug 2025 $ 4,392.56
+2.62%
$ -- $ 45,131
Jul 2025 $ 3,684.07
+31.11%
$ -- $ 7,852
Jun 2025 $ 2,323.22
-6.85%
$ -- $ 47,034
May 2025 $ 2,547.68
+4.39%
$ -- $ 153,852
Apr 2025 $ 1,509.62
-9.18%
$ -- $ 57
Mar 2025 $ 1,712.33
-23.90%
$ -- $ 208
Feb 2025 $ 2,603.29
+0.00%
$ -- $ 33
Jan 2025 $ 3,199.03
-9.54%
$ -- $ 199,088
Dec 2024 $ 3,348.07
-4.90%
$ -- $ 1.19 million
Nov 2024 $ 3,522.29
+48.67%
$ 160.16 million $ 351,103
Oct 2024 $ 2,484.23
-1.05%
$ 107.36 million $ 94,738
Nov 2023 $ 1,774.62
-0.52%
$ -- $ 10,083
Aug 2023 $ 1,491.12
-0.79%
$ -- $ 33,400
Download