Alchemix ETH Historical Data

ALETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 2,257.95
+0.20%
$ 16.07 million $ 20,572
Apr 27, 1 AM $ 2,252.7
+0.71%
$ 16.03 million $ 20,517
Apr 27, 12 AM $ 2,235.35
-0.06%
$ 15.91 million $ 20,366
Apr 26, 11 PM $ 2,232.84
-0.03%
$ 15.89 million $ 20,450
Apr 26, 10 PM $ 2,238.07
+0.34%
$ 15.93 million $ 20,421
Apr 26, 9 PM $ 2,234.32
-0.04%
$ 15.9 million $ 20,393
Apr 26, 8 PM $ 2,235.49
+0.05%
$ 15.91 million $ 20,436
Apr 26, 7 PM $ 2,234.45
+0.23%
$ 15.9 million $ 20,428
Apr 26, 6 PM $ 2,228.7
+0.59%
$ 15.86 million $ 20,383
Apr 26, 5 PM $ 2,212.52
+0.00%
$ 15.75 million $ 20,259
Apr 26, 4 PM $ 2,212.71
+0.01%
$ 15.75 million $ 133
Apr 26, 3 PM $ 2,213.21
-0.04%
$ 15.75 million $ 133
Apr 26, 2 PM $ 2,213.96
+0.61%
$ 15.76 million $ 133
Apr 26, 1 PM $ 2,197.99
+0.00%
$ 15.64 million $ 132
Apr 26, 12 PM $ 2,199.25
-0.06%
$ 15.65 million $ 132
Apr 26, 11 AM $ 2,201.45
+0.12%
$ 15.67 million $ 132
Apr 26, 10 AM $ 2,200.37
+0.04%
$ 15.66 million $ 132
Apr 26, 9 AM $ 2,198.43
-0.07%
$ 15.65 million $ 132
Apr 26, 8 AM $ 2,199.33
+0.09%
$ 15.65 million $ 132
Apr 26, 7 AM $ 2,197.47
+0.00%
$ 15.64 million $ 132
Apr 26, 6 AM $ 2,197.62
+0.01%
$ 15.64 million $ 84
Apr 26, 5 AM $ 2,193.17
+0.56%
$ 15.61 million $ 84
Apr 26, 4 AM $ 2,180.27
-0.07%
$ 15.52 million $ 83
Apr 26, 3 AM $ 2,183.69
-0.07%
$ 15.54 million $ 83
Apr 26, 2 AM $ 2,185.55
+0.05%
$ 15.55 million $ 84
Apr 26, 1 AM $ 2,183.82
-0.02%
$ 15.54 million $ 84
Apr 26, 12 AM $ 2,185.38
-0.05%
$ 15.55 million $ 84
Apr 25, 11 PM $ 2,187.16
+0.05%
$ 15.57 million $ 1,149
Apr 25, 10 PM $ 2,184.84
+0.04%
$ 15.55 million $ 1,148
Apr 25, 9 PM $ 2,184.2
+0.16%
$ 15.55 million $ 1,147
Apr 25, 8 PM $ 2,179.82
+0.01%
$ 15.51 million $ 1,145
Apr 25, 7 PM $ 2,180.46
-0.03%
$ 15.52 million $ 1,145
Apr 25, 6 PM $ 2,180.6
-0.02%
$ 15.52 million $ 1,146
Apr 25, 5 PM $ 2,179.73
+0.03%
$ 15.51 million $ 1,146
Apr 25, 4 PM $ 2,179.74
-0.37%
$ 15.51 million $ 1,145
Apr 25, 3 PM $ 2,187.17
-0.02%
$ 15.57 million $ 1,149
Apr 25, 2 PM $ 2,187.31
+0.01%
$ 15.57 million $ 1,149
Apr 25, 1 PM $ 2,186.38
+0.00%
$ 15.56 million $ 1,149
Apr 25, 12 PM $ 2,186.12
+0.00%
$ 15.56 million $ 1,148
Apr 25, 11 AM $ 2,187.76
-0.18%
$ 15.57 million $ 1,148
Apr 25, 10 AM $ 2,190.79
+0.15%
$ 15.59 million $ 1,151
Apr 25, 9 AM $ 2,187.52
-0.04%
$ 15.57 million $ 1,149
Apr 25, 8 AM $ 2,187.19
+0.05%
$ 15.57 million $ 1,150
Apr 25, 7 AM $ 2,185.14
-0.06%
$ 15.55 million $ 1,148
Apr 25, 6 AM $ 2,186.62
+0.06%
$ 15.56 million $ 1,149
Apr 25, 5 AM $ 2,185.3
-0.12%
$ 15.55 million $ 1,148
Apr 25, 4 AM $ 2,188.85
+0.05%
$ 15.58 million $ 1,149
Apr 25, 3 AM $ 2,188.19
+0.01%
$ 15.57 million $ 1,149
Apr 25, 2 AM $ 2,188.18
-0.02%
$ 15.57 million $ 1,149
Apr 25, 1 AM $ 2,187.89
+0.20%
$ 15.57 million $ 1,150