Alchemix ETH Historical Data

ALETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 2,187.89
+0.20%
$ 15.57 million $ 1,150
Apr 25, 12 AM $ 2,183.61
-0.09%
$ 15.54 million $ 1,147
Apr 23, 8 PM $ 2,184.19
+0.14%
$ 15.55 million $ 52,652
Apr 23, 7 PM $ 2,180.92
-0.03%
$ 15.52 million $ 52,470
Apr 23, 6 PM $ 2,181.1
+0.37%
$ 15.52 million $ 54,722
Apr 23, 5 PM $ 2,183.08
-0.75%
$ 15.54 million $ 54,508
Apr 23, 4 PM $ 2,200.84
-0.16%
$ 15.66 million $ 55,173
Apr 23, 3 PM $ 2,201.66
+0.28%
$ 15.67 million $ 55,291
Apr 23, 2 PM $ 2,193.24
+0.11%
$ 15.61 million $ 55,070
Apr 23, 1 PM $ 2,193.7
-0.18%
$ 15.61 million $ 54,954
Apr 23, 12 PM $ 2,197.69
+0.31%
$ 15.64 million $ 55,127
Apr 23, 11 AM $ 2,187.35
+0.20%
$ 15.57 million $ 54,954
Apr 23, 10 AM $ 2,182.32
-0.47%
$ 15.53 million $ 54,755
Apr 23, 9 AM $ 2,191.31
-0.61%
$ 15.6 million $ 55,000
Apr 23, 8 AM $ 2,207.87
-0.45%
$ 15.71 million $ 55,305
Apr 23, 7 AM $ 2,218.8
-0.08%
$ 15.79 million $ 55,634
Apr 23, 6 AM $ 2,222.61
+0.51%
$ 15.82 million $ 55,698
Apr 23, 5 AM $ 2,213.74
+0.06%
$ 15.76 million $ 55,467
Apr 23, 4 AM $ 2,210.31
+0.26%
$ 15.73 million $ 55,494
Apr 23, 3 AM $ 2,208.72
-0.43%
$ 15.72 million $ 55,299
Apr 23, 2 AM $ 2,225.97
-0.29%
$ 15.84 million $ 79,221
Apr 23, 1 AM $ 2,232.24
-0.29%
$ 15.89 million $ 79,731
Apr 23, 12 AM $ 2,234.14
-0.54%
$ 15.9 million $ 79,956
Apr 22, 11 PM $ 2,254.65
-0.31%
$ 16.05 million $ 80,223
Apr 22, 10 PM $ 2,264.36
-0.08%
$ 16.12 million $ 80,769
Apr 22, 9 PM $ 2,261.45
+0.08%
$ 16.1 million $ 80,933
Apr 22, 8 PM $ 2,262.52
+0.97%
$ 16.1 million $ 80,700
Apr 22, 7 PM $ 2,241.94
-0.03%
$ 15.96 million $ 26,360
Apr 22, 6 PM $ 2,242.1
+0.12%
$ 15.96 million $ 24,373
Apr 22, 5 PM $ 2,236.33
-0.01%
$ 15.92 million $ 24,337
Apr 22, 4 PM $ 2,241.43
-0.26%
$ 15.95 million $ 24,307
Apr 22, 3 PM $ 2,241.55
-0.28%
$ 15.95 million $ 24,424
Apr 22, 2 PM $ 2,256.71
+0.18%
$ 16.06 million $ 24,429
Apr 22, 1 PM $ 2,251.74
+0.39%
$ 16.03 million $ 24,482
Apr 22, 12 PM $ 2,242.95
+0.31%
$ 15.96 million $ 24,377
Apr 22, 11 AM $ 2,235.02
+0.03%
$ 15.91 million $ 74,029
Apr 22, 10 AM $ 2,233.91
-0.05%
$ 15.9 million $ 73,974
Apr 22, 9 AM $ 2,234.85
+0.22%
$ 15.91 million $ 74,000
Apr 22, 8 AM $ 2,232.19
-0.02%
$ 15.89 million $ 73,827
Apr 22, 7 AM $ 2,234.09
-0.02%
$ 15.9 million $ 73,916
Apr 22, 6 AM $ 2,234.36
+0.00%
$ 15.9 million $ 75,300
Apr 22, 5 AM $ 2,223.26
+0.66%
$ 15.82 million $ 76,280
Apr 22, 4 AM $ 2,208.08
-0.02%
$ 15.72 million $ 75,398
Apr 22, 3 AM $ 2,211.96
+0.71%
$ 15.74 million $ 98,611
Apr 22, 2 AM $ 2,184.6
+0.86%
$ 15.55 million $ 75,438
Apr 22, 1 AM $ 2,167.12
-0.19%
$ 15.42 million $ 74,391
Apr 22, 12 AM $ 2,171.88
+0.20%
$ 15.46 million $ 74,578
Apr 21, 11 PM $ 2,165.72
+0.41%
$ 15.41 million $ 74,450
Apr 21, 10 PM $ 2,158.54
-0.18%
$ 15.36 million $ 74,085
Apr 21, 9 PM $ 2,162.55
-0.19%
$ 15.39 million $ 74,276