Alchemix ETH Historical Data

ALETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 2,165.24
+0.29%
$ 15.41 million $ 74,420
Apr 21, 7 PM $ 2,169.88
+0.68%
$ 15.44 million $ 76,340
Apr 21, 6 PM $ 2,155.07
+0.14%
$ 15.34 million $ 76,212
Apr 21, 5 PM $ 2,147.73
-0.77%
$ 15.29 million $ 76,097
Apr 21, 4 PM $ 2,162.27
+0.40%
$ 15.39 million $ 79,841
Apr 21, 3 PM $ 2,153.15
-0.61%
$ 15.32 million $ 79,444
Apr 21, 2 PM $ 2,160.77
+0.12%
$ 15.38 million $ 79,914
Apr 21, 1 PM $ 2,156.59
-0.20%
$ 15.35 million $ 79,611
Apr 21, 12 PM $ 2,166.07
-0.24%
$ 15.42 million $ 91,228
Apr 21, 11 AM $ 2,179.36
-0.17%
$ 15.51 million $ 106,589
Apr 21, 10 AM $ 2,181.98
+0.18%
$ 15.53 million $ 57,790
Apr 21, 9 AM $ 2,177.94
+0.01%
$ 15.5 million $ 57,658
Apr 21, 8 AM $ 2,174.77
-0.04%
$ 15.48 million $ 103,939
Apr 21, 7 AM $ 2,171.37
-0.07%
$ 15.45 million $ 103,838
Apr 21, 6 AM $ 2,166.56
-0.17%
$ 15.42 million $ 102,475
Apr 21, 5 AM $ 2,171.9
+0.36%
$ 15.46 million $ 102,354
Apr 21, 4 AM $ 2,163.98
+0.19%
$ 15.4 million $ 101,301
Apr 21, 3 AM $ 2,158.15
-0.27%
$ 15.36 million $ 77,167
Apr 21, 2 AM $ 2,163.82
-0.40%
$ 15.4 million $ 77,314
Apr 21, 1 AM $ 2,171.83
+0.11%
$ 15.46 million $ 85,948
Apr 21, 12 AM $ 2,167.8
+0.12%
$ 15.43 million $ 86,124
Apr 20, 11 PM $ 2,164.36
-0.44%
$ 15.4 million $ 85,956
Apr 20, 10 PM $ 2,174.15
+0.02%
$ 15.47 million $ 89,594
Apr 20, 9 PM $ 2,174.95
-0.38%
$ 15.48 million $ 90,208
Apr 20, 8 PM $ 2,185.18
+0.02%
$ 15.55 million $ 154,312
Apr 20, 7 PM $ 2,185.66
+0.16%
$ 15.56 million $ 535,613
Apr 20, 6 PM $ 2,181.02
+0.62%
$ 15.52 million $ 896,883
Apr 20, 5 PM $ 2,168.01
+0.28%
$ 15.43 million $ 890,872
Apr 20, 4 PM $ 2,165.09
-0.09%
$ 15.41 million $ 888,957
Apr 20, 3 PM $ 2,160.9
-0.19%
$ 15.38 million $ 900,495
Apr 20, 2 PM $ 2,167.22
-0.16%
$ 15.42 million $ 899,630
Apr 20, 1 PM $ 2,173.15
+0.05%
$ 15.47 million $ 901,947
Apr 20, 12 PM $ 2,172.1
-0.64%
$ 15.46 million $ 893,315
Apr 20, 11 AM $ 2,186.58
-0.15%
$ 15.56 million $ 887,139
Apr 20, 10 AM $ 2,193.1
+0.34%
$ 15.61 million $ 889,250
Apr 20, 9 AM $ 2,180.63
+0.25%
$ 15.52 million $ 887,557
Apr 20, 8 AM $ 2,184.92
-0.16%
$ 15.55 million $ 883,274
Apr 20, 7 AM $ 2,186.2
+0.99%
$ 15.56 million $ 924,040
Apr 20, 6 AM $ 2,160.37
+0.20%
$ 15.38 million $ 914,107
Apr 20, 5 AM $ 2,156.96
-0.50%
$ 15.35 million $ 911,367
Apr 20, 4 AM $ 2,169.1
+0.06%
$ 15.44 million $ 916,377
Apr 20, 3 AM $ 2,167.53
+0.07%
$ 15.43 million $ 942,901
Apr 20, 2 AM $ 2,166.61
-0.45%
$ 15.42 million $ 942,155
Apr 20, 1 AM $ 2,169.57
+0.25%
$ 15.44 million $ 937,475
Apr 20, 12 AM $ 2,158.19
+0.26%
$ 15.36 million $ 926,713
Apr 19, 11 PM $ 2,150.23
-0.19%
$ 15.3 million $ 933,319
Apr 19, 10 PM $ 2,150.7
-1.04%
$ 15.31 million $ 1.24 million
Apr 19, 9 PM $ 2,172.02
-0.62%
$ 15.46 million $ 1.29 million
Apr 19, 8 PM $ 2,188.81
+0.22%
$ 15.58 million $ 1.44 million
Apr 19, 7 PM $ 2,168.83
+1.79%
$ 15.44 million $ 1.23 million