Alchemix ETH Historical Data

ALETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 2,168.83
+1.79%
$ 15.44 million $ 1.23 million
Apr 19, 6 PM $ 2,099.9
+0.19%
$ 14.95 million $ 866,377
Apr 19, 5 PM $ 2,097.76
-0.27%
$ 14.93 million $ 719,994
Apr 19, 4 PM $ 2,105.18
-0.10%
$ 14.98 million $ 711,575
Apr 19, 3 PM $ 2,113.24
-0.09%
$ 15.04 million $ 770,335
Apr 19, 2 PM $ 2,113.08
-0.26%
$ 15.04 million $ 828,359
Apr 19, 1 PM $ 2,118.68
+0.55%
$ 15.08 million $ 829,639
Apr 19, 12 PM $ 2,108.02
+0.21%
$ 15 million $ 825,154
Apr 19, 11 AM $ 2,101.92
+0.50%
$ 14.96 million $ 859,732
Apr 19, 10 AM $ 2,090.05
-0.08%
$ 14.88 million $ 934,117
Apr 19, 9 AM $ 2,092.92
-0.07%
$ 14.9 million $ 961,706
Apr 19, 8 AM $ 2,092.85
+0.13%
$ 14.9 million $ 966,838
Apr 19, 7 AM $ 2,115.06
-0.51%
$ 15.05 million $ 1.24 million
Apr 19, 6 AM $ 2,125.28
-0.28%
$ 15.13 million $ 1.34 million
Apr 19, 5 AM $ 2,129.36
-0.18%
$ 15.16 million $ 1.34 million
Apr 19, 4 AM $ 2,134.89
+0.49%
$ 15.19 million $ 1.36 million
Apr 19, 3 AM $ 2,123.12
-0.12%
$ 15.11 million $ 2.21 million
Apr 19, 2 AM $ 2,126.71
-0.11%
$ 15.14 million $ 2.21 million
Apr 19, 1 AM $ 2,128.49
+0.06%
$ 15.15 million $ 2.21 million
Apr 19, 12 AM $ 2,132.88
-0.03%
$ 15.18 million $ 2.21 million
Apr 18, 11 PM $ 2,151.55
+1.61%
$ 15.31 million $ 2.22 million
Apr 18, 10 PM $ 2,109.39
+0.14%
$ 15.01 million $ 1.91 million
Apr 18, 9 PM $ 2,094.5
-1.85%
$ 14.91 million $ 1.87 million
Apr 18, 8 PM $ 2,132.06
-0.05%
$ 15.17 million $ 1.62 million
Apr 18, 7 PM $ 2,134.45
-0.07%
$ 15.19 million $ 1.61 million
Apr 18, 6 PM $ 2,140.41
-0.13%
$ 15.23 million $ 1.61 million
Apr 17, 8 PM $ 2,300.82
+0.11%
$ 16.38 million $ 398
Apr 17, 7 PM $ 2,296.8
-0.04%
$ 16.35 million $ 398
Apr 17, 6 PM $ 2,296.82
-0.37%
$ 16.35 million $ 398
Apr 17, 5 PM $ 2,309.28
-0.60%
$ 16.44 million $ 399
Apr 17, 4 PM $ 2,316.73
+0.07%
$ 16.49 million $ 402
Apr 17, 3 PM $ 2,317.13
+0.31%
$ 16.49 million $ 401
Apr 17, 2 PM $ 2,301.98
+1.15%
$ 16.38 million $ 400
Apr 17, 1 PM $ 2,279.7
+2.10%
$ 16.22 million $ 394
Apr 17, 12 PM $ 2,226.95
+0.19%
$ 15.85 million $ 387
Apr 17, 11 AM $ 2,227.45
+0.38%
$ 15.85 million $ 385
Apr 17, 10 AM $ 2,231.62
-0.06%
$ 15.88 million $ 384
Apr 17, 9 AM $ 2,227.96
+0.41%
$ 15.86 million $ 387
Apr 17, 8 AM $ 2,213.48
+0.03%
$ 15.75 million $ 384
Apr 17, 7 AM $ 2,215.2
+0.55%
$ 15.77 million $ 383
Apr 17, 6 AM $ 2,201.4
+0.02%
$ 15.67 million $ 382
Apr 17, 5 AM $ 2,199.52
-0.34%
$ 15.65 million $ 381
Apr 17, 4 AM $ 2,204.75
-0.06%
$ 15.69 million $ 382
Apr 17, 3 AM $ 2,206.77
-0.05%
$ 15.71 million $ 382
Apr 9, 8 PM $ 2,106.39
+0.18%
$ 14.99 million $ 29
Apr 9, 7 PM $ 2,104.16
+0.05%
$ 14.98 million $ 29
Apr 9, 6 PM $ 2,103.05
+0.02%
$ 14.97 million $ 29
Apr 9, 5 PM $ 2,104.18
+0.21%
$ 14.98 million $ 29
Apr 9, 4 PM $ 2,100.49
+1.01%
$ 14.95 million $ 29
Apr 9, 3 PM $ 2,069.55
+0.26%
$ 14.73 million $ 29