Alchemix ETH Historical Data

ALETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 2,069.55
+0.26%
$ 14.73 million $ 29
Mar 26, 8 AM $ 2,064.34
-0.01%
$ 14.69 million $ 284
Mar 26, 7 AM $ 2,061.79
+0.05%
$ 14.67 million $ 284
Mar 26, 6 AM $ 2,064.58
-0.26%
$ 14.69 million $ 284
Mar 26, 5 AM $ 2,069.08
+0.00%
$ 14.73 million $ 285
Mar 26, 4 AM $ 2,069.71
+0.02%
$ 14.73 million $ 285
Mar 26, 3 AM $ 2,070.31
-0.01%
$ 14.73 million $ 285
Mar 26, 2 AM $ 2,069.51
-0.01%
$ 14.73 million $ 285
Mar 26, 1 AM $ 2,068.8
-0.01%
$ 14.72 million $ 285
Mar 26, 12 AM $ 2,068.56
+0.01%
$ 14.72 million $ 285
Mar 25, 11 PM $ 2,068.85
+0.14%
$ 14.72 million $ 285
Mar 25, 10 PM $ 2,065.81
+0.05%
$ 14.7 million $ 284
Mar 25, 9 PM $ 2,061.97
-0.02%
$ 14.68 million $ 284
Mar 25, 8 PM $ 2,062.76
+0.17%
$ 14.68 million $ 284
Mar 25, 7 PM $ 2,060.36
+0.00%
$ 14.66 million $ 284
Mar 25, 6 PM $ 2,058.2
-0.07%
$ 14.65 million $ 284
Mar 25, 5 PM $ 2,057.64
+0.08%
$ 14.64 million $ 284
Mar 25, 4 PM $ 2,059.34
+0.16%
$ 14.66 million $ 283
Mar 25, 3 PM $ 2,057.76
+0.00%
$ 14.65 million $ 283
Mar 25, 2 PM $ 2,056.59
-0.04%
$ 14.64 million $ 283
Mar 25, 1 PM $ 2,054.64
+0.00%
$ 14.62 million $ 283
Mar 25, 12 PM $ 2,055.84
+0.04%
$ 14.63 million $ 283
Mar 25, 11 AM $ 2,058.75
+0.04%
$ 14.65 million $ 283
Mar 25, 10 AM $ 2,058.21
-0.11%
$ 14.65 million $ 283
Mar 25, 9 AM $ 2,052.26
+0.02%
$ 14.61 million $ 284
Mar 25, 8 AM $ 2,057.3
+0.04%
$ 14.64 million $ 283
Mar 25, 7 AM $ 2,056.13
-0.02%
$ 14.63 million $ 2
Mar 25, 6 AM $ 2,049.22
+0.00%
$ 14.58 million $ 2
Mar 25, 5 AM $ 2,048.4
+0.00%
$ 14.58 million $ 2
Mar 25, 4 AM $ 2,049.54
+0.69%
$ 14.59 million $ 2
Mar 25, 3 AM $ 2,035.23
-0.01%
$ 14.49 million $ 2
Mar 25, 2 AM $ 2,032.79
+0.01%
$ 14.47 million $ 2
Mar 25, 1 AM $ 2,035.53
+0.00%
$ 14.49 million $ 2
Mar 25, 12 AM $ 2,035.45
+0.15%
$ 14.49 million $ 2
Mar 24, 11 PM $ 2,036.61
+0.00%
$ 14.49 million $ 2
Mar 24, 10 PM $ 2,035.73
-0.25%
$ 14.49 million $ 2
Mar 24, 9 PM $ 2,036.07
-0.21%
$ 14.49 million $ 2
Mar 24, 8 PM $ 2,046.91
-0.08%
$ 14.57 million $ 2
Mar 24, 7 PM $ 2,057.65
+0.02%
$ 14.64 million $ 24
Mar 24, 6 PM $ 2,058.95
+0.00%
$ 14.65 million $ 24
Mar 24, 5 PM $ 2,059.06
+0.00%
$ 14.65 million $ 24
Mar 24, 4 PM $ 2,058.85
-0.15%
$ 14.65 million $ 24
Mar 24, 3 PM $ 2,061.56
-0.16%
$ 14.67 million $ 24
Mar 24, 2 PM $ 2,065.69
-0.02%
$ 14.7 million $ 24
Mar 24, 1 PM $ 2,066.69
-0.02%
$ 14.71 million $ 24
Mar 24, 12 PM $ 2,065.21
+0.00%
$ 14.7 million $ 24
Mar 24, 11 AM $ 2,065.96
-0.02%
$ 14.7 million $ 24
Mar 24, 10 AM $ 2,067.22
-0.02%
$ 14.71 million $ 24
Mar 24, 9 AM $ 2,062.94
-0.09%
$ 14.68 million $ 24
Mar 24, 8 AM $ 2,068.92
+0.20%
$ 14.72 million $ 24