Alchemix ETH Historical Data

ALETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 2,068.92
+0.20%
$ 14.72 million $ 24
Mar 24, 7 AM $ 2,069.49
+0.71%
$ 14.73 million $ 42
Mar 24, 6 AM $ 2,051.86
+0.06%
$ 14.6 million $ 42
Mar 24, 5 AM $ 2,048.05
-0.13%
$ 14.58 million $ 42
Mar 24, 4 AM $ 2,055.84
+0.16%
$ 14.63 million $ 42
Mar 24, 3 AM $ 2,048.31
-0.28%
$ 14.58 million $ 42
Mar 24, 2 AM $ 2,053.22
-0.36%
$ 14.61 million $ 42
Mar 24, 1 AM $ 2,060.46
+0.16%
$ 14.66 million $ 42
Mar 24, 12 AM $ 2,061.79
+0.03%
$ 14.67 million $ 42
Mar 23, 11 PM $ 2,060.81
-0.21%
$ 14.67 million $ 42
Mar 23, 10 PM $ 2,065.57
-0.28%
$ 14.7 million $ 42
Mar 23, 9 PM $ 2,071.45
-0.04%
$ 14.74 million $ 42
Mar 23, 8 PM $ 2,069.59
+0.03%
$ 14.73 million $ 42
Mar 23, 7 PM $ 2,067.67
+0.70%
$ 14.72 million $ 22
Mar 23, 6 PM $ 2,055.12
+0.86%
$ 14.63 million $ 22
Mar 23, 5 PM $ 2,041.96
+0.49%
$ 14.53 million $ 21
Mar 23, 4 PM $ 2,044.67
-1.35%
$ 14.55 million $ 21
Mar 23, 3 PM $ 2,084.84
+0.09%
$ 14.84 million $ 22
Mar 23, 2 PM $ 2,085.95
+1.48%
$ 14.85 million $ 22
Mar 23, 1 PM $ 2,050.14
+0.79%
$ 14.59 million $ 22
Mar 23, 12 PM $ 2,030.81
-1.26%
$ 14.45 million $ 21
Mar 23, 11 AM $ 2,068.18
+5.87%
$ 14.72 million $ 22
Mar 23, 10 AM $ 1,959.68
+0.30%
$ 13.95 million $ 20
Mar 23, 9 AM $ 1,951.4
-0.50%
$ 13.89 million $ 20
Mar 23, 8 AM $ 1,962.7
+1.22%
$ 13.97 million $ 21
Mar 9, 1 AM $ 1,843.63
+0.28%
$ 13.12 million $ 1
Mar 9, 12 AM $ 1,840
-0.28%
$ 13.1 million $ 1
Mar 8, 11 PM $ 1,841.14
+0.98%
$ 13.1 million $ 1
Mar 8, 10 PM $ 1,827.91
-0.96%
$ 13.01 million $ 1
Mar 8, 9 PM $ 1,844.24
-0.41%
$ 13.13 million $ 1
Mar 8, 8 PM $ 1,851.72
+0.04%
$ 13.18 million $ 1
Mar 8, 7 PM $ 1,838.47
+0.42%
$ 13.08 million $ 1
Mar 8, 6 PM $ 1,829.21
-0.32%
$ 13.02 million $ 1
Mar 8, 5 PM $ 1,834.51
-0.15%
$ 13.06 million $ 1
Mar 8, 4 PM $ 1,835.29
-0.03%
$ 13.06 million $ 1
Mar 8, 3 PM $ 1,838.55
-0.02%
$ 13.09 million $ 1
Mar 8, 2 PM $ 1,841.42
+0.61%
$ 13.11 million $ 1
Mar 8, 1 PM $ 1,830.45
-0.51%
$ 13.03 million $ 1
Mar 8, 12 PM $ 1,828.14
-0.92%
$ 13.01 million $ 1
Mar 8, 11 AM $ 1,853.02
-0.67%
$ 13.19 million $ 1
Mar 8, 10 AM $ 1,866.71
+0.39%
$ 13.29 million $ 2
Mar 8, 9 AM $ 1,860.17
+0.57%
$ 13.24 million $ 2
Mar 8, 8 AM $ 1,845.03
-0.11%
$ 13.13 million $ 1
Mar 8, 7 AM $ 1,847.59
+0.37%
$ 13.15 million $ 1
Mar 8, 6 AM $ 1,838.33
-0.23%
$ 13.08 million $ 1
Mar 8, 5 AM $ 1,841.88
+0.41%
$ 13.11 million $ 1
Feb 28, 10 PM $ 1,852.56
+0.30%
$ 13.18 million $ 9
Feb 28, 9 PM $ 1,848.94
-0.47%
$ 13.16 million $ 9
Feb 28, 8 PM $ 1,845.92
+0.16%
$ 13.14 million $ 9
Feb 21, 1 PM $ 1,866.68
+0.13%
$ 13.29 million $ 18