Alchemix ETH Historical Data

ALETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 1,864.34
-0.48%
$ 13.27 million $ 18
Feb 21, 11 AM $ 1,869.59
+0.23%
$ 13.31 million $ 18
Feb 21, 10 AM $ 1,864.19
-0.10%
$ 13.27 million $ 18
Feb 21, 9 AM $ 1,865.97
+0.46%
$ 13.28 million $ 18
Feb 21, 8 AM $ 1,857.05
+0.05%
$ 13.22 million $ 18
Feb 21, 7 AM $ 1,856.16
+0.01%
$ 13.21 million $ 18
Feb 21, 6 AM $ 1,855.96
+0.00%
$ 13.21 million $ 18
Feb 21, 5 AM $ 1,854.7
+0.12%
$ 13.2 million $ 18
Feb 21, 4 AM $ 1,852.07
-0.17%
$ 13.18 million $ 18
Feb 21, 3 AM $ 1,854.38
-0.33%
$ 13.2 million $ 18
Feb 21, 2 AM $ 1,858.61
+0.06%
$ 13.23 million $ 18
Feb 21, 1 AM $ 1,857.62
-0.09%
$ 13.22 million $ 18
Feb 21, 12 AM $ 1,861.16
-0.01%
$ 13.25 million $ 18
Feb 20, 11 PM $ 1,862.06
+0.00%
$ 13.25 million $ 18
Feb 20, 10 PM $ 1,861.3
-0.10%
$ 13.25 million $ 18
Feb 20, 9 PM $ 1,863.67
+0.30%
$ 13.26 million $ 18
Feb 20, 8 PM $ 1,860.83
+0.14%
$ 13.24 million $ 18
Feb 20, 7 PM $ 1,858.27
-0.10%
$ 13.23 million $ 18
Feb 20, 6 PM $ 1,857.92
+0.91%
$ 13.22 million $ 18
Feb 20, 5 PM $ 1,848.94
-0.51%
$ 13.16 million $ 18
Jan 30, 10 AM $ 2,599.55
-0.35%
$ 18.5 million $ 188
Jan 30, 9 AM $ 2,611.03
+0.00%
$ 18.58 million $ 188
Jan 30, 8 AM $ 2,625.31
+0.56%
$ 18.68 million $ 326
Jan 30, 7 AM $ 2,624.8
+0.88%
$ 18.68 million $ 326
Jan 23, 12 AM $ 2,826.61
+0.00%
$ 20.12 million $ 138
Jan 22, 11 PM $ 2,823.77
-0.11%
$ 20.1 million $ 138
Jan 22, 10 PM $ 2,828.77
+0.08%
$ 20.13 million $ 138
Jan 22, 9 PM $ 2,824.01
+0.49%
$ 20.1 million $ 138
Jan 22, 8 PM $ 2,826.73
+0.00%
$ 20.12 million $ 138
Jan 22, 7 PM $ 2,825.19
-0.51%
$ 20.11 million $ 138
Jan 22, 6 PM $ 2,842.98
+0.73%
$ 20.23 million $ 139
Jan 22, 5 PM $ 2,829.15
+0.23%
$ 20.14 million $ 138
Jan 22, 4 PM $ 2,821.6
+0.66%
$ 20.08 million $ 138
Jan 22, 3 PM $ 2,821.9
-0.93%
$ 20.08 million $ 137
Jan 22, 2 PM $ 2,851.66
-0.51%
$ 20.3 million $ 140
Jan 22, 1 PM $ 2,871.45
+0.01%
$ 20.44 million $ 140
Jan 22, 12 PM $ 2,867
+0.06%
$ 20.4 million $ 141
Jan 22, 11 AM $ 2,873.39
-0.22%
$ 20.45 million $ 140
Jan 22, 10 AM $ 2,885.18
-0.03%
$ 20.53 million $ 141
Jan 22, 9 AM $ 2,884.05
+0.32%
$ 20.53 million $ 141
Jan 22, 8 AM $ 2,874.21
-0.38%
$ 20.46 million $ 141
Jan 22, 7 AM $ 2,886.36
-0.18%
$ 20.54 million $ 141
Jan 22, 6 AM $ 2,890.99
-0.12%
$ 20.58 million $ 207
Jan 22, 5 AM $ 2,895.48
+0.14%
$ 20.61 million $ 207
Jan 22, 4 AM $ 2,887.99
+0.17%
$ 20.55 million $ 207
Jan 14, 9 PM $ 3,232.97
+0.27%
$ 23.01 million $ 2,163
Jan 14, 8 PM $ 3,231.73
+0.08%
$ 23 million $ 2,164
Jan 14, 7 PM $ 3,206.62
+0.53%
$ 22.82 million $ 2,167
Jan 14, 6 PM $ 3,196.98
-0.72%
$ 22.75 million $ 2,140
Jan 14, 5 PM $ 3,232.85
+0.11%
$ 23.01 million $ 2,161