Alchemix ETH Historical Data

ALETH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 3,232.85
+0.11%
$ 23.01 million $ 2,161
Jan 14, 4 PM $ 3,220.11
+0.40%
$ 22.92 million $ 2,167
Jan 14, 3 PM $ 3,205.5
+0.94%
$ 22.81 million $ 2,152
Jan 14, 2 PM $ 3,171.16
+0.35%
$ 22.57 million $ 2,131
Jan 14, 1 PM $ 3,158.31
+0.18%
$ 22.48 million $ 2,121
Jan 14, 12 PM $ 3,156.08
+0.07%
$ 22.46 million $ 2,116
Jan 14, 11 AM $ 3,154
-0.50%
$ 22.45 million $ 2,116
Jan 14, 10 AM $ 3,184.45
-0.20%
$ 22.66 million $ 2,127
Jan 14, 9 AM $ 3,188.67
-0.05%
$ 22.69 million $ 2,141
Jan 14, 8 AM $ 3,195.17
+0.24%
$ 22.74 million $ 2,141
Jan 14, 7 AM $ 3,190.01
+0.21%
$ 22.7 million $ 2,139
Jan 14, 6 AM $ 3,183.06
-0.17%
$ 22.65 million $ 2,136
Jan 14, 5 AM $ 3,192.01
-0.27%
$ 22.72 million $ 2,140
Jan 14, 4 AM $ 3,198.26
+0.44%
$ 22.76 million $ 2,148
Jan 14, 3 AM $ 3,182.1
-0.30%
$ 22.65 million $ 2,137
Jan 14, 2 AM $ 3,199.44
+0.17%
$ 22.77 million $ 2,142
Jan 14, 1 AM $ 3,188.72
+0.37%
$ 22.69 million $ 2,143
Jan 14, 12 AM $ 3,187.62
+0.35%
$ 22.69 million $ 2,132
Jan 13, 11 PM $ 3,188.13
+0.48%
$ 22.69 million $ 2,132
Jan 13, 10 PM $ 3,178.57
+3.37%
$ 22.62 million $ 2,129
Jan 13, 9 PM $ 3,073.1
-0.60%
$ 21.87 million $ 2,063
Jan 13, 8 PM $ 3,099.06
+0.18%
$ 22.06 million $ 160
Jan 13, 7 PM $ 3,083.67
+0.08%
$ 21.95 million $ 480
Jan 13, 6 PM $ 3,077.27
+0.12%
$ 21.9 million $ 478
Jan 13, 5 PM $ 3,070.34
-0.03%
$ 21.85 million $ 477
Jan 13, 4 PM $ 3,068.09
+1.12%
$ 21.84 million $ 476
Jan 13, 3 PM $ 3,025.37
-0.51%
$ 21.53 million $ 471
Jan 13, 2 PM $ 3,034.06
-0.01%
$ 21.59 million $ 472
Jan 13, 1 PM $ 3,020.42
+0.06%
$ 21.5 million $ 471
Jan 13, 12 PM $ 3,016.43
-0.08%
$ 21.47 million $ 468
Jan 13, 11 AM $ 3,019.16
-0.13%
$ 21.49 million $ 817
Jan 13, 10 AM $ 3,022.06
-0.13%
$ 21.51 million $ 818
Jan 13, 9 AM $ 3,023.84
+0.41%
$ 21.52 million $ 819
Jan 13, 8 AM $ 3,011.51
-0.02%
$ 21.43 million $ 815
Jan 13, 7 AM $ 3,013.13
-0.07%
$ 21.44 million $ 984
Jan 13, 6 AM $ 3,014.45
-0.27%
$ 21.45 million $ 985
Jan 13, 5 AM $ 3,020.97
+0.70%
$ 21.5 million $ 987
Jan 13, 4 AM $ 3,004.59
+0.17%
$ 21.38 million $ 980
Jan 13, 3 AM $ 2,991.84
+0.05%
$ 21.29 million $ 980
Jan 13, 2 AM $ 2,989.83
+0.13%
$ 21.28 million $ 977
Jan 13, 1 AM $ 2,994.81
+0.14%
$ 21.31 million $ 975
Jan 13, 12 AM $ 2,986.78
+0.19%
$ 21.26 million $ 977
Jan 12, 11 PM $ 2,977.98
-0.31%
$ 21.19 million $ 974
Jan 12, 10 PM $ 2,992.61
+0.08%
$ 21.3 million $ 976
Jan 12, 9 PM $ 2,994.92
-0.06%
$ 21.32 million $ 977
Jan 12, 8 PM $ 3,020.43
+0.28%
$ 21.5 million $ 824
Jan 12, 7 PM $ 3,004.57
-0.23%
$ 21.38 million $ 516
Jan 12, 6 PM $ 3,005.89
-0.59%
$ 21.39 million $ 516
Jan 12, 5 PM $ 3,028.94
+0.08%
$ 21.56 million $ 518
Jan 12, 4 PM $ 3,024.95
+0.48%
$ 21.53 million $ 518