Alchemix ETH Historical Data

ALETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 3,024.95
+0.48%
$ 21.53 million $ 518
Jan 12, 3 PM $ 2,999.82
+0.75%
$ 21.35 million $ 516
Jan 12, 2 PM $ 2,994.64
-0.29%
$ 21.31 million $ 510
Jan 12, 1 PM $ 3,002.72
-0.34%
$ 21.37 million $ 514
Jan 12, 12 PM $ 3,013.38
+0.05%
$ 21.45 million $ 516
Jan 12, 11 AM $ 3,005.67
-0.06%
$ 21.39 million $ 167
Jan 12, 10 AM $ 3,010.46
-0.15%
$ 21.43 million $ 167
Jan 12, 9 AM $ 3,013.89
-0.72%
$ 21.45 million $ 167
Jan 12, 8 AM $ 3,033.38
+0.00%
$ 21.59 million $ 168
Jan 12, 6 AM $ 3,053.53
+0.00%
$ 21.73 million $ 158
Jan 12, 5 AM $ 3,051.52
+0.09%
$ 21.72 million $ 158
Jan 12, 4 AM $ 3,045.78
-0.27%
$ 21.68 million $ 158
Jan 12, 3 AM $ 3,054.1
+0.65%
$ 21.74 million $ 158
Jan 12, 2 AM $ 3,028.84
+0.42%
$ 21.56 million $ 157
Jan 12, 1 AM $ 3,020.16
+0.31%
$ 21.49 million $ 378
Jan 12, 12 AM $ 3,009.69
+0.09%
$ 21.42 million $ 377
Jan 11, 11 PM $ 3,001.98
-0.18%
$ 21.37 million $ 376
Jan 11, 10 PM $ 3,003.52
-0.13%
$ 21.38 million $ 376
Jan 11, 9 PM $ 3,004.43
+0.15%
$ 21.38 million $ 1,397
Jan 11, 8 PM $ 3,003.58
-0.54%
$ 21.38 million $ 1,394
Jan 11, 7 PM $ 3,021.46
+0.17%
$ 21.5 million $ 1,403
Jan 11, 6 PM $ 3,016.11
-0.17%
$ 21.47 million $ 1,402
Jan 11, 5 PM $ 3,022.57
+0.03%
$ 21.51 million $ 1,404
Jan 11, 4 PM $ 3,011.38
-0.14%
$ 21.43 million $ 1,404
Jan 11, 3 PM $ 3,014.14
+0.22%
$ 21.45 million $ 1,401
Jan 11, 2 PM $ 3,006.62
+0.06%
$ 21.4 million $ 1,641
Jan 11, 1 PM $ 3,007.21
+0.16%
$ 21.4 million $ 1,640
Jan 11, 12 PM $ 3,001.24
+0.05%
$ 21.36 million $ 1,639
Jan 11, 11 AM $ 2,998.46
-0.05%
$ 21.34 million $ 2,058
Jan 11, 10 AM $ 2,998.8
+0.02%
$ 21.34 million $ 2,059
Jan 11, 9 AM $ 2,997.8
+0.14%
$ 21.34 million $ 2,057
Dec 21, 2 AM $ 2,868.92
+0.00%
$ 20.43 million $ 20
Dec 21, 1 AM $ 2,873.64
-0.10%
$ 20.46 million $ 20
Dec 21, 12 AM $ 2,874.2
+0.03%
$ 20.47 million $ 20
Dec 20, 11 PM $ 2,873.67
+0.04%
$ 20.46 million $ 20
Dec 20, 10 PM $ 2,876.45
-0.18%
$ 20.48 million $ 20
Dec 20, 9 PM $ 2,882.68
+0.09%
$ 20.53 million $ 21
Dec 13, 1 PM $ 3,000.59
-0.16%
$ 21.37 million $ 231
Dec 13, 12 PM $ 3,010.28
+0.00%
$ 21.44 million $ 231
Dec 13, 11 AM $ 3,011.13
-0.13%
$ 21.44 million $ 232
Dec 13, 10 AM $ 3,009.28
+0.21%
$ 21.43 million $ 232
Dec 13, 9 AM $ 3,005.3
-0.09%
$ 21.4 million $ 231
Dec 13, 8 AM $ 2,988.47
+0.25%
$ 21.28 million $ 231
Dec 13, 7 AM $ 2,981.12
+0.24%
$ 21.23 million $ 229
Dec 13, 6 AM $ 2,974.95
-0.05%
$ 21.19 million $ 229
Dec 13, 5 AM $ 2,977.64
+0.01%
$ 21.21 million $ 229
Dec 13, 4 AM $ 2,977.25
-0.04%
$ 21.2 million $ 229
Dec 13, 3 AM $ 2,976.52
+0.06%
$ 21.2 million $ 229
Dec 13, 2 AM $ 2,975.4
-0.04%
$ 21.19 million $ 229
Dec 13, 1 AM $ 2,976.02
+0.04%
$ 21.19 million $ 229