Alchemix ETH Historical Data

ALETH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 2,976.02
+0.04%
$ 21.19 million $ 229
Dec 13, 12 AM $ 2,977.18
+0.05%
$ 21.2 million $ 229
Dec 12, 11 PM $ 2,978.74
+0.13%
$ 21.21 million $ 229
Dec 12, 10 PM $ 2,970.14
+0.05%
$ 21.15 million $ 229
Dec 12, 9 PM $ 2,970.33
+0.37%
$ 21.15 million $ 228
Dec 12, 8 PM $ 2,958.55
-0.02%
$ 21.07 million $ 228
Dec 12, 7 PM $ 2,957.74
-0.19%
$ 21.06 million $ 228
Dec 12, 6 PM $ 2,962.2
-0.03%
$ 21.1 million $ 228
Dec 12, 5 PM $ 2,970.11
+0.83%
$ 21.15 million $ 228
Dec 12, 4 PM $ 2,955.7
-3.29%
$ 21.05 million $ 1,007
Dec 12, 3 PM $ 3,086.84
-0.89%
$ 21.98 million $ 1,045
Dec 12, 2 PM $ 3,116.35
-0.28%
$ 22.19 million $ 1,065
Dec 12, 1 PM $ 3,125.61
+0.40%
$ 22.26 million $ 1,068
Dec 12, 12 PM $ 3,113.68
+0.09%
$ 22.17 million $ 849
Dec 12, 11 AM $ 3,114.66
-0.26%
$ 22.18 million $ 849
Dec 12, 10 AM $ 3,126.99
+0.25%
$ 22.27 million $ 852
Dec 12, 9 AM $ 3,119.42
+0.09%
$ 22.21 million $ 851
Dec 12, 8 AM $ 3,122.37
-0.23%
$ 22.24 million $ 850
Dec 12, 7 AM $ 3,126.79
-0.27%
$ 22.27 million $ 854
Dec 12, 6 AM $ 3,135.07
+0.67%
$ 22.33 million $ 856
Dec 12, 5 AM $ 3,125.39
+0.14%
$ 22.26 million $ 850
Dec 12, 4 AM $ 3,121.21
+0.06%
$ 22.23 million $ 852
Dec 12, 3 AM $ 3,134.09
+0.22%
$ 22.32 million $ 851
Dec 12, 2 AM $ 3,117.87
+0.15%
$ 22.2 million $ 853
Dec 12, 1 AM $ 3,096.46
-0.66%
$ 22.05 million $ 850
Dec 12, 12 AM $ 3,115.43
+0.03%
$ 22.19 million $ 851
Dec 11, 11 PM $ 3,113.18
-0.23%
$ 22.17 million $ 850
Dec 11, 10 PM $ 3,132.62
-0.08%
$ 22.31 million $ 1,964
Dec 11, 9 PM $ 3,116.98
+0.82%
$ 22.2 million $ 1,973
Dec 11, 8 PM $ 3,092.18
-0.06%
$ 22.02 million $ 1,946
Dec 11, 7 PM $ 3,087.64
+0.20%
$ 21.99 million $ 1,947
Dec 11, 6 PM $ 3,078.51
+0.19%
$ 21.92 million $ 1,940
Dec 11, 5 PM $ 3,059.23
+0.32%
$ 21.79 million $ 1,934
Dec 11, 4 PM $ 3,053.21
-0.65%
$ 21.74 million $ 1,491
Dec 11, 3 PM $ 3,074.77
+0.04%
$ 21.9 million $ 1,040
Dec 11, 2 PM $ 3,076.43
-0.19%
$ 21.91 million $ 1,040
Dec 11, 1 PM $ 3,083.78
-0.02%
$ 21.96 million $ 1,043
Dec 11, 12 PM $ 3,075.9
-0.20%
$ 21.9 million $ 1,044
Dec 11, 11 AM $ 3,081.85
+0.15%
$ 21.95 million $ 1,043
Dec 11, 10 AM $ 3,083.83
-0.29%
$ 21.96 million $ 1,041
Dec 11, 9 AM $ 3,087.78
+0.37%
$ 21.99 million $ 1,047
Dec 11, 8 AM $ 3,080.46
-0.10%
$ 21.94 million $ 1,041
Dec 11, 7 AM $ 3,084.64
-0.03%
$ 21.97 million $ 1,044
Dec 11, 6 AM $ 3,092.64
+0.09%
$ 22.02 million $ 1,044
Dec 11, 5 AM $ 3,088.52
+0.32%
$ 21.99 million $ 1,046
Dec 11, 4 AM $ 3,076.39
+0.12%
$ 21.91 million $ 1,042
Dec 11, 3 AM $ 3,070.12
-1.18%
$ 21.86 million $ 1,040
Dec 11, 2 AM $ 3,121.13
-0.54%
$ 22.23 million $ 1,051
Dec 11, 1 AM $ 3,149.65
-1.35%
$ 22.43 million $ 1,062
Dec 11, 12 AM $ 3,202.88
-0.27%
$ 22.81 million $ 1,080