Alchemix ETH Historical Data

ALETH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 3,778.96
-2.26%
$ 177.04 million $ 370,669
Dec 2 $ 3,886.05
+10.42%
$ 177.07 million $ 128,080
Nov 25 $ 3,519.14
+9.91%
$ 159.02 million $ 40,008
Nov 18 $ 3,137.95
+8.66%
$ 145.74 million $ 116,213
Nov 11 $ 2,897.42
-2.62%
$ -- $ 77,203
Nov 4 $ 2,936.07
+27.95%
$ 135.13 million $ 50,533
Oct 28 $ 2,301.91
-2.17%
$ 104.45 million $ 42,384
Oct 21 $ 2,318.49
-9.13%
$ 106.79 million $ 40,020
Oct 14 $ 2,546.75
+1.44%
$ 115.51 million $ 30,456
Nov 6 $ 1,772.88
-0.62%
$ -- $ 5,037
Aug 21 $ 1,491.12
-0.79%
$ -- $ 33,400
Download