Alchemix ETH Historical Data

ALETH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 3,202.88
-0.27%
$ 22.81 million $ 1,080
Dec 10, 11 PM $ 3,212.36
+0.00%
$ 22.88 million $ 1,087
Dec 10, 10 PM $ 3,237.38
+0.00%
$ 23.05 million $ 1,743
Dec 10, 9 PM $ 3,224.14
-1.69%
$ 22.96 million $ 1,744
Dec 10, 8 PM $ 3,276.52
+0.15%
$ 23.33 million $ 1,766
Dec 10, 7 PM $ 3,266.67
+0.19%
$ 23.26 million $ 1,762
Dec 10, 6 PM $ 3,244.17
+0.15%
$ 23.1 million $ 1,756
Dec 10, 5 PM $ 3,245.06
+0.56%
$ 23.11 million $ 1,745
Dec 10, 4 PM $ 3,222.61
+0.70%
$ 22.95 million $ 1,738
Dec 10, 3 PM $ 3,208.19
+0.16%
$ 22.85 million $ 1,724
Dec 10, 2 PM $ 3,205.7
-0.11%
$ 22.83 million $ 1,725
Dec 10, 1 PM $ 3,201.2
+0.17%
$ 22.8 million $ 1,728
Dec 10, 12 PM $ 3,193.04
-0.09%
$ 22.74 million $ 1,721
Dec 10, 11 AM $ 3,195.89
-0.41%
$ 22.76 million $ 1,721
Dec 10, 10 AM $ 3,220.94
+0.60%
$ 22.94 million $ 1,728
Dec 10, 9 AM $ 3,199
-0.23%
$ 22.78 million $ 1,724
Dec 10, 8 AM $ 3,211.48
+0.40%
$ 22.87 million $ 1,727
Dec 10, 7 AM $ 3,197.15
-0.18%
$ 22.77 million $ 2,505
Dec 10, 6 AM $ 3,203.26
+0.10%
$ 22.81 million $ 2,508
Dec 10, 5 AM $ 3,210.56
+0.52%
$ 22.86 million $ 2,506
Dec 10, 4 AM $ 3,197.72
+0.23%
$ 22.77 million $ 2,501
Dec 10, 3 AM $ 3,192.12
+0.00%
$ 22.73 million $ 2,499
Dec 10, 2 AM $ 3,187.16
+0.31%
$ 22.7 million $ 2,500
Dec 10, 1 AM $ 3,192.39
-0.35%
$ 22.73 million $ 2,488
Dec 10, 12 AM $ 3,196.99
-0.41%
$ 22.77 million $ 2,509
Dec 9, 11 PM $ 3,205.29
+0.14%
$ 22.83 million $ 2,514
Dec 9, 10 PM $ 3,202.19
-0.25%
$ 22.8 million $ 2,507
Dec 9, 9 PM $ 3,197.43
+0.20%
$ 22.77 million $ 2,514
Dec 9, 8 PM $ 3,212.77
-0.88%
$ 22.88 million $ 1,276
Dec 9, 7 PM $ 3,241.98
-0.34%
$ 23.09 million $ 1,296
Dec 9, 6 PM $ 3,246.69
+0.30%
$ 23.12 million $ 1,301
Dec 9, 5 PM $ 3,249.5
+1.83%
$ 23.14 million $ 1,294
Dec 9, 4 PM $ 3,165.65
+4.52%
$ 22.54 million $ 1,276
Dec 9, 3 PM $ 3,015.41
+0.91%
$ 21.47 million $ 1,211
Dec 9, 2 PM $ 2,993.89
-0.63%
$ 21.32 million $ 1,195
Dec 9, 1 PM $ 3,012.18
+0.03%
$ 21.45 million $ 1,205
Dec 9, 12 PM $ 3,004.97
+0.58%
$ 21.4 million $ 1,204
Dec 9, 11 AM $ 2,985.65
-0.26%
$ 21.26 million $ 1,195
Dec 9, 10 AM $ 2,990.52
-0.26%
$ 21.3 million $ 1,197
Dec 9, 9 AM $ 3,001.34
+0.04%
$ 21.37 million $ 1,481
Dec 9, 8 AM $ 3,008.55
+0.19%
$ 21.43 million $ 1,482
Dec 9, 7 AM $ 2,998.4
+0.46%
$ 21.35 million $ 1,483
Dec 9, 6 AM $ 2,991.87
+0.18%
$ 21.31 million $ 692
Dec 9, 5 AM $ 2,983.06
-0.33%
$ 21.24 million $ 693
Dec 9, 4 AM $ 3,003.64
+0.50%
$ 21.39 million $ 694
Dec 9, 3 AM $ 2,979.06
-0.35%
$ 21.22 million $ 693
Dec 9, 2 AM $ 2,990.56
+0.04%
$ 21.3 million $ 693
Dec 9, 1 AM $ 2,999.15
-0.20%
$ 21.36 million $ 693
Dec 9, 12 AM $ 3,018.04
+0.38%
$ 21.49 million $ 2,304
Dec 8, 11 PM $ 3,005.77
-0.13%
$ 21.41 million $ 2,305