Alchemix ETH Historical Data

ALETH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 2,923.89
-0.46%
$ 20.94 million $ 5,343
Dec 6, 2 PM $ 2,939.57
+0.61%
$ 21.05 million $ 5,371
Dec 6, 1 PM $ 2,921.69
-0.07%
$ 20.92 million $ 8,356
Dec 6, 12 PM $ 2,922.82
-0.06%
$ 20.93 million $ 8,362
Dec 6, 11 AM $ 2,922.53
+0.18%
$ 20.93 million $ 8,364
Dec 6, 10 AM $ 2,920.08
+0.19%
$ 20.91 million $ 8,343
Dec 6, 9 AM $ 2,911.88
+0.31%
$ 20.85 million $ 8,336
Dec 6, 8 AM $ 2,917.28
+0.06%
$ 20.89 million $ 8,302
Dec 6, 7 AM $ 2,924.2
-0.03%
$ 20.94 million $ 8,339
Dec 6, 6 AM $ 2,921.99
+0.03%
$ 20.92 million $ 8,366
Dec 6, 5 AM $ 2,921.22
+0.05%
$ 20.92 million $ 8,355
Dec 6, 4 AM $ 2,922.19
-0.05%
$ 20.92 million $ 8,351
Dec 6, 3 AM $ 2,924.17
+0.49%
$ 20.94 million $ 8,361
Dec 6, 2 AM $ 2,908.22
-0.04%
$ 20.82 million $ 8,322
Dec 6, 1 AM $ 2,915.56
+0.23%
$ 20.88 million $ 8,321
Dec 6, 12 AM $ 2,906.47
-0.12%
$ 20.81 million $ 8,319
Dec 5, 11 PM $ 2,902.44
-0.30%
$ 20.78 million $ 8,322
Dec 5, 10 PM $ 2,908.59
-0.23%
$ 20.83 million $ 8,055
Dec 5, 9 PM $ 2,921.07
+0.44%
$ 20.92 million $ 8,066
Dec 5, 8 PM $ 2,930.14
+0.55%
$ 20.98 million $ 8,086
Dec 5, 7 PM $ 2,908.78
-0.32%
$ 20.83 million $ 8,063
Dec 5, 6 PM $ 2,931.12
+1.01%
$ 20.99 million $ 8,126
Dec 5, 5 PM $ 2,906.15
-1.56%
$ 20.81 million $ 8,428
Dec 5, 4 PM $ 2,934.74
-2.90%
$ 21.01 million $ 9,465
Dec 5, 3 PM $ 3,015.41
+0.71%
$ 21.59 million $ 5,516
Dec 5, 2 PM $ 3,006.12
+0.08%
$ 21.53 million $ 5,464
Dec 5, 1 PM $ 3,013.58
+0.15%
$ 21.58 million $ 2,456
Dec 5, 12 PM $ 3,010
+0.07%
$ 21.55 million $ 2,460
Dec 5, 11 AM $ 3,025.06
-0.01%
$ 21.66 million $ 2,459
Dec 5, 10 AM $ 3,014.89
-0.17%
$ 21.59 million $ 2,473
Dec 5, 9 AM $ 3,034.48
-0.45%
$ 21.73 million $ 2,469
Dec 5, 8 AM $ 3,055.66
-0.23%
$ 21.88 million $ 2,492
Dec 5, 7 AM $ 3,058.27
+0.35%
$ 21.9 million $ 2,504
Dec 5, 6 AM $ 3,048.91
+0.26%
$ 21.83 million $ 2,492
Dec 5, 5 AM $ 3,044.19
-0.14%
$ 21.8 million $ 2,486
Dec 5, 4 AM $ 3,058.33
+0.08%
$ 21.9 million $ 2,492
Dec 5, 3 AM $ 3,063.23
+0.20%
$ 21.93 million $ 2,498
Dec 5, 2 AM $ 3,044.63
+0.18%
$ 21.8 million $ 2,499
Dec 5, 1 AM $ 3,033.89
+0.22%
$ 21.72 million $ 3,174
Dec 5, 12 AM $ 3,023.85
+0.04%
$ 21.65 million $ 3,162
Dec 4, 11 PM $ 3,022.33
+0.00%
$ 21.64 million $ 3,157
Dec 4, 10 PM $ 3,014.38
-0.18%
$ 21.58 million $ 3,157
Dec 4, 9 PM $ 3,019.25
+0.57%
$ 21.62 million $ 3,154
Dec 4, 8 PM $ 2,997.62
+0.00%
$ 21.46 million $ 3,136
Dec 4, 7 PM $ 2,982.95
-1.84%
$ 21.36 million $ 3,131
Dec 4, 6 PM $ 3,036.68
+0.06%
$ 21.74 million $ 3,174
Dec 4, 5 PM $ 3,042.39
-0.49%
$ 21.79 million $ 2,775
Dec 4, 4 PM $ 3,101.47
+0.27%
$ 22.21 million $ 2,795
Dec 4, 3 PM $ 3,067.78
-0.02%
$ 21.97 million $ 690
Dec 4, 2 PM $ 3,074.51
+0.20%
$ 22.02 million $ 684