Alchemix ETH Historical Data

ALETH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 2,722.56
-0.18%
$ 19.46 million $ 2,651
Nov 23, 4 AM $ 2,727.8
+0.65%
$ 19.49 million $ 2,658
Nov 23, 3 AM $ 2,708.97
-0.21%
$ 19.36 million $ 2,642
Nov 23, 2 AM $ 2,707.73
+0.85%
$ 19.35 million $ 2,646
Nov 23, 1 AM $ 2,680.94
+0.17%
$ 19.16 million $ 2,617
Nov 23, 12 AM $ 2,677.38
+0.14%
$ 19.13 million $ 2,609
Nov 22, 11 PM $ 2,676.31
+0.66%
$ 19.13 million $ 2,606
Nov 22, 10 PM $ 2,654.69
+0.40%
$ 18.97 million $ 2,592
Nov 22, 9 PM $ 2,641.44
-0.33%
$ 18.88 million $ 2,883
Nov 22, 8 PM $ 2,651.25
+0.07%
$ 18.95 million $ 2,890
Nov 22, 7 PM $ 2,651.82
+0.17%
$ 18.95 million $ 2,889
Nov 22, 6 PM $ 2,647.91
-0.13%
$ 18.92 million $ 2,891
Nov 22, 5 PM $ 2,648.7
+0.07%
$ 18.93 million $ 2,895
Nov 22, 4 PM $ 2,645.12
+0.05%
$ 18.9 million $ 2,890
Nov 22, 3 PM $ 2,641.24
-0.06%
$ 18.88 million $ 2,887
Nov 22, 2 PM $ 2,637.14
+1.40%
$ 18.85 million $ 2,886
Nov 22, 1 PM $ 2,618.21
+0.15%
$ 18.71 million $ 2,537
Nov 22, 12 PM $ 2,618.99
-0.14%
$ 18.72 million $ 303
Nov 22, 11 AM $ 2,616
+0.20%
$ 18.7 million $ 304
Nov 22, 10 AM $ 2,617.7
-0.25%
$ 18.71 million $ 302
Nov 22, 9 AM $ 2,627.28
+0.09%
$ 18.78 million $ 304
Nov 22, 8 AM $ 2,637.83
-0.65%
$ 18.85 million $ 1,352
Nov 22, 7 AM $ 2,654.69
+0.29%
$ 18.97 million $ 1,367
Nov 22, 6 AM $ 2,637.84
+0.28%
$ 18.85 million $ 1,363
Nov 22, 5 AM $ 2,637.54
+0.19%
$ 18.85 million $ 1,968
Nov 22, 4 AM $ 2,632.24
-0.58%
$ 18.81 million $ 1,969
Nov 22, 3 AM $ 2,649.99
+0.02%
$ 18.94 million $ 1,981
Nov 22, 2 AM $ 2,657.5
-0.46%
$ 18.99 million $ 1,982
Nov 22, 1 AM $ 2,664.09
+0.02%
$ 19.04 million $ 1,997
Nov 22, 12 AM $ 2,665.2
+0.62%
$ 19.05 million $ 1,992
Nov 21, 11 PM $ 2,627.01
-0.77%
$ 18.77 million $ 1,981
Nov 21, 10 PM $ 2,664.41
+0.28%
$ 19.04 million $ 1,980
Nov 21, 9 PM $ 2,641.82
+0.75%
$ 18.88 million $ 1,679
Nov 21, 8 PM $ 2,638.16
-1.11%
$ 18.85 million $ 1,657
Nov 21, 7 PM $ 2,668.58
+0.35%
$ 19.07 million $ 1,686
Nov 21, 6 PM $ 2,643.37
-2.17%
$ 18.89 million $ 1,693
Nov 21, 5 PM $ 2,690.25
+2.90%
$ 19.23 million $ 1,721
Nov 21, 4 PM $ 2,599.69
-1.37%
$ 18.58 million $ 1,665
Nov 21, 3 PM $ 2,644.2
-0.04%
$ 18.9 million $ 1,678
Nov 21, 2 PM $ 2,632.76
-0.29%
$ 18.81 million $ 1,685
Nov 21, 1 PM $ 2,645.37
+2.87%
$ 18.9 million $ 1,681
Nov 21, 12 PM $ 2,579.42
-1.51%
$ 18.43 million $ 1,638
Nov 21, 11 AM $ 2,618.63
+0.52%
$ 18.71 million $ 1,668
Nov 21, 10 AM $ 2,592.85
-0.86%
$ 18.53 million $ 1,659
Nov 21, 9 AM $ 2,646.66
+0.29%
$ 18.91 million $ 1,682
Nov 21, 8 AM $ 2,637.16
+0.09%
$ 18.85 million $ 608
Nov 21, 7 AM $ 2,673.19
-0.73%
$ 19.1 million $ 607
Nov 21, 6 AM $ 2,698.82
-0.23%
$ 19.29 million $ 621
Nov 20, 11 PM $ 2,782.1
-0.18%
$ 19.88 million $ 33
Nov 20, 10 PM $ 2,788.67
+0.79%
$ 19.93 million $ 33