Alchemix ETH Historical Data

ALETH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 2,788.67
+0.79%
$ 19.93 million $ 33
Nov 20, 9 PM $ 2,745.67
+0.36%
$ 19.62 million $ 33
Nov 20, 8 PM $ 2,724.52
+0.01%
$ 19.47 million $ 638
Nov 20, 7 PM $ 2,709.77
-0.28%
$ 19.37 million $ 636
Nov 20, 6 PM $ 2,733.79
+0.56%
$ 19.54 million $ 634
Nov 20, 5 PM $ 2,716.28
-2.50%
$ 19.41 million $ 634
Nov 20, 4 PM $ 2,793.04
-2.68%
$ 19.96 million $ 650
Nov 20, 3 PM $ 2,866.03
-0.82%
$ 20.48 million $ 670
Nov 20, 2 PM $ 2,878.98
-1.03%
$ 20.57 million $ 674
Nov 20, 1 PM $ 2,917.25
+0.28%
$ 20.85 million $ 679
Nov 20, 12 PM $ 2,902.7
+0.30%
$ 20.74 million $ 679
Nov 20, 11 AM $ 2,898.52
-0.06%
$ 20.71 million $ 675
Nov 20, 10 AM $ 2,890.33
-0.43%
$ 20.66 million $ 677
Nov 20, 9 AM $ 2,912.83
-0.20%
$ 20.82 million $ 677
Nov 20, 8 AM $ 2,918.21
+0.18%
$ 20.85 million $ 681
Nov 20, 7 AM $ 2,913.05
+0.00%
$ 20.82 million $ 680
Nov 20, 6 AM $ 2,921.53
-0.02%
$ 20.88 million $ 680
Nov 20, 5 AM $ 2,929.73
+0.71%
$ 20.94 million $ 682
Nov 20, 4 AM $ 2,913.03
-0.55%
$ 20.82 million $ 679
Nov 20, 3 AM $ 2,932.08
+0.31%
$ 20.95 million $ 683
Nov 20, 2 AM $ 2,926.95
+0.38%
$ 20.92 million $ 682
Nov 20, 1 AM $ 2,919.91
-0.15%
$ 20.87 million $ 4,622
Nov 20, 12 AM $ 2,916.45
+0.45%
$ 20.84 million $ 4,635
Nov 19, 11 PM $ 2,902.27
+1.26%
$ 20.74 million $ 4,911
Nov 19, 10 PM $ 2,863
-0.24%
$ 20.46 million $ 4,986
Nov 19, 9 PM $ 2,837.41
+0.90%
$ 20.28 million $ 4,982
Nov 19, 8 PM $ 2,808.78
+1.08%
$ 20.07 million $ 3,975
Nov 19, 7 PM $ 2,781.92
-0.20%
$ 19.88 million $ 3,928
Nov 19, 6 PM $ 2,793.25
-1.24%
$ 19.96 million $ 3,940
Nov 19, 5 PM $ 2,828.99
-1.01%
$ 20.22 million $ 3,998
Nov 19, 4 PM $ 2,862.92
-1.43%
$ 20.46 million $ 4,040
Nov 19, 3 PM $ 2,937.99
-0.06%
$ 21 million $ 4,106
Nov 19, 2 PM $ 2,932.2
-1.41%
$ 21.1 million $ 4,155
Nov 19, 1 PM $ 2,986.23
+0.05%
$ 21.34 million $ 4,204
Nov 19, 12 PM $ 2,983.36
+0.02%
$ 21.32 million $ 4,219
Nov 19, 11 AM $ 2,983.07
-0.18%
$ 21.32 million $ 5,402
Nov 19, 10 AM $ 2,987.18
+0.76%
$ 21.35 million $ 5,412
Nov 19, 9 AM $ 2,953.92
-0.90%
$ 21.11 million $ 5,369
Nov 19, 8 AM $ 2,980.45
+0.82%
$ 21.23 million $ 5,398
Nov 19, 7 AM $ 2,943.88
+0.56%
$ 21.04 million $ 5,354
Nov 19, 6 AM $ 2,920.08
+0.69%
$ 20.87 million $ 6,054
Nov 19, 5 AM $ 2,924.26
-1.06%
$ 20.9 million $ 9,464
Nov 19, 4 AM $ 2,961.77
-0.43%
$ 21.17 million $ 9,644
Nov 19, 3 AM $ 2,987.6
-0.55%
$ 21.35 million $ 9,707
Nov 19, 2 AM $ 3,005.65
-0.06%
$ 21.48 million $ 9,803
Nov 19, 1 AM $ 2,972.71
-0.49%
$ 21.24 million $ 9,814
Nov 19, 12 AM $ 2,988.95
-0.64%
$ 21.36 million $ 5,852
Nov 18, 11 PM $ 3,004.55
-0.23%
$ 21.47 million $ 5,644
Nov 18, 10 PM $ 3,010.47
+0.28%
$ 21.51 million $ 5,650
Nov 18, 9 PM $ 3,015.89
-0.37%
$ 21.55 million $ 6,531