Alchemix ETH Historical Data

ALETH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 3,015.89
-0.37%
$ 21.55 million $ 6,531
Nov 18, 8 PM $ 3,031.65
-0.38%
$ 21.67 million $ 6,586
Nov 18, 7 PM $ 3,048.76
+0.26%
$ 21.8 million $ 6,621
Nov 18, 6 PM $ 3,034.47
+0.35%
$ 21.69 million $ 6,615
Nov 18, 5 PM $ 3,025.4
-0.42%
$ 21.62 million $ 6,579
Nov 18, 4 PM $ 3,036.33
+1.25%
$ 21.7 million $ 6,610
Nov 18, 3 PM $ 2,993.22
+1.03%
$ 21.39 million $ 6,524
Nov 18, 2 PM $ 2,948.02
+0.59%
$ 21.07 million $ 6,446
Nov 18, 1 PM $ 2,931.7
-0.68%
$ 21 million $ 6,376
Nov 18, 12 PM $ 2,943.31
-0.55%
$ 21.03 million $ 6,422
Nov 18, 11 AM $ 2,960.37
+0.18%
$ 21.16 million $ 6,439
Nov 18, 10 AM $ 2,947.36
+0.50%
$ 21.06 million $ 5,253
Nov 18, 9 AM $ 2,929.99
-0.46%
$ 20.94 million $ 5,213
Nov 18, 8 AM $ 2,922.3
+0.31%
$ 20.88 million $ 5,394
Nov 18, 7 AM $ 2,897.69
+0.48%
$ 20.71 million $ 5,339
Nov 18, 6 AM $ 2,899.39
+0.22%
$ 20.72 million $ 5,284
Nov 18, 5 AM $ 2,907.71
+0.82%
$ 20.78 million $ 1,541
Nov 18, 4 AM $ 2,881.67
-0.72%
$ 20.59 million $ 878
Nov 18, 3 AM $ 2,873.43
-1.67%
$ 20.53 million $ 884
Nov 18, 2 AM $ 2,920.36
+0.03%
$ 20.87 million $ 890
Nov 18, 1 AM $ 2,920.93
+0.68%
$ 20.87 million $ 889
Nov 18, 12 AM $ 2,919.56
+0.19%
$ 20.86 million $ 884
Nov 17, 11 PM $ 2,911.5
-0.27%
$ 20.81 million $ 888
Nov 17, 10 PM $ 2,914.33
+0.54%
$ 20.83 million $ 890
Nov 17, 9 PM $ 2,893.44
+0.54%
$ 20.68 million $ 883
Nov 17, 8 PM $ 2,885.38
-0.03%
$ 20.62 million $ 1
Nov 17, 7 PM $ 2,905.51
-0.58%
$ 20.76 million $ 6
Nov 17, 6 PM $ 2,929.12
-1.40%
$ 20.93 million $ 6
Nov 17, 5 PM $ 2,994.43
-0.10%
$ 21.4 million $ 6
Nov 17, 4 PM $ 2,976.06
-1.22%
$ 21.27 million $ 2,361
Nov 17, 3 PM $ 3,029.01
-1.23%
$ 21.65 million $ 2,373
Nov 17, 2 PM $ 3,009.41
-0.47%
$ 21.51 million $ 2,415
Nov 17, 1 PM $ 3,046.77
-1.00%
$ 21.89 million $ 2,382
Nov 17, 12 PM $ 3,082.01
-0.41%
$ 22.03 million $ 2,938
Nov 17, 11 AM $ 3,091.6
+0.18%
$ 22.07 million $ 2,955
Nov 17, 10 AM $ 3,089
+0.09%
$ 22.08 million $ 2,946
Nov 17, 9 AM $ 3,092.34
+0.44%
$ 22.1 million $ 2,947
Nov 17, 8 AM $ 3,085.02
+0.02%
$ 22.05 million $ 3,441
Nov 17, 7 AM $ 3,080.49
+0.35%
$ 22.01 million $ 16,055
Nov 17, 6 AM $ 3,073.05
+0.19%
$ 21.96 million $ 15,980
Nov 17, 5 AM $ 3,072.36
-0.08%
$ 21.96 million $ 15,966
Nov 17, 4 AM $ 3,071.72
+0.51%
$ 21.95 million $ 16,005
Nov 17, 3 AM $ 3,056.65
+0.92%
$ 21.84 million $ 15,909
Nov 17, 2 AM $ 3,035.79
+0.49%
$ 21.7 million $ 15,767
Nov 17, 1 AM $ 3,022.93
+0.25%
$ 21.6 million $ 15,725
Nov 17, 12 AM $ 2,994.3
+0.19%
$ 21.4 million $ 15,870
Nov 16, 11 PM $ 2,978.19
+0.48%
$ 21.28 million $ 15,729
Nov 16, 10 PM $ 2,964.81
+0.14%
$ 21.19 million $ 15,598
Nov 16, 9 PM $ 2,958.08
-1.08%
$ 21.14 million $ 15,582
Nov 16, 8 PM $ 2,996.85
+0.43%
$ 21.42 million $ 15,738