Alchemix ETH Historical Data

ALETH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 2,996.85
+0.43%
$ 21.42 million $ 15,738
Nov 16, 7 PM $ 2,987.2
+1.18%
$ 21.35 million $ 15,704
Nov 16, 6 PM $ 2,979.07
+1.24%
$ 21.29 million $ 17,164
Nov 16, 5 PM $ 2,954.7
+0.07%
$ 21.12 million $ 17,107
Nov 16, 4 PM $ 2,976.88
-2.63%
$ 21.27 million $ 17,166
Nov 16, 3 PM $ 3,057.46
+0.17%
$ 21.85 million $ 14,746
Nov 16, 2 PM $ 3,041.91
+0.01%
$ 21.74 million $ 16,448
Nov 16, 1 PM $ 3,051.59
-0.13%
$ 21.81 million $ 16,391
Nov 16, 12 PM $ 3,051.47
-0.03%
$ 21.81 million $ 18,276
Nov 16, 11 AM $ 3,066.7
-1.45%
$ 21.77 million $ 48,122
Nov 16, 10 AM $ 3,111.42
+0.49%
$ 22.09 million $ 49,057
Nov 16, 9 AM $ 3,091.14
+0.02%
$ 21.94 million $ 48,813
Nov 16, 8 AM $ 3,062.2
-0.61%
$ 21.74 million $ 48,722
Nov 16, 7 AM $ 3,076.52
-0.16%
$ 21.84 million $ 35,802
Nov 16, 6 AM $ 3,081.92
+0.10%
$ 21.88 million $ 35,807
Nov 16, 5 AM $ 3,078.67
+0.43%
$ 21.86 million $ 35,777
Nov 16, 4 AM $ 3,071.19
-0.03%
$ 21.8 million $ 35,623
Nov 16, 3 AM $ 3,069.7
+0.58%
$ 21.79 million $ 35,697
Nov 16, 2 AM $ 3,038.38
+0.51%
$ 21.57 million $ 35,464
Nov 16, 1 AM $ 3,029.81
-0.03%
$ 21.51 million $ 35,127
Nov 16, 12 AM $ 3,029.71
-0.54%
$ 21.51 million $ 35,218
Nov 15, 11 PM $ 3,046.39
+0.24%
$ 21.63 million $ 35,396
Nov 15, 10 PM $ 3,040.4
-0.12%
$ 21.58 million $ 35,315
Nov 15, 9 PM $ 3,054.88
-0.06%
$ 21.69 million $ 35,373
Nov 15, 8 PM $ 3,065.47
-0.22%
$ 21.76 million $ 35,521
Nov 15, 7 PM $ 3,078.05
-0.47%
$ 21.85 million $ 36,181
Nov 15, 6 PM $ 3,096.17
+0.57%
$ 21.98 million $ 35,134
Nov 15, 5 PM $ 3,084.5
+0.76%
$ 21.9 million $ 34,974
Nov 15, 4 PM $ 3,059.38
-0.22%
$ 21.74 million $ 34,777
Nov 15, 3 PM $ 3,069.57
+0.32%
$ 21.79 million $ 34,834
Nov 15, 2 PM $ 3,067.68
+0.54%
$ 21.78 million $ 33,592
Nov 15, 1 PM $ 3,049.07
+0.21%
$ 21.65 million $ 33,079
Nov 15, 12 PM $ 3,041.18
+0.03%
$ 21.59 million $ 31,325
Nov 15, 11 AM $ 3,040.72
+0.12%
$ 21.59 million $ 477
Nov 15, 10 AM $ 3,035.47
-0.12%
$ 21.55 million $ 477
Nov 15, 9 AM $ 3,039.18
-0.09%
$ 21.58 million $ 477
Nov 15, 8 AM $ 3,045.1
-0.34%
$ 21.62 million $ 478
Nov 15, 7 AM $ 3,058.49
+0.09%
$ 21.71 million $ 480
Nov 15, 6 AM $ 3,056.93
+0.24%
$ 21.7 million $ 1,169
Nov 15, 5 AM $ 3,047.64
+0.03%
$ 21.64 million $ 1,166
Nov 15, 4 AM $ 3,053.41
+0.02%
$ 21.68 million $ 9,482
Nov 15, 3 AM $ 3,063.67
+0.27%
$ 21.75 million $ 9,501
Nov 15, 2 AM $ 3,048.12
+0.53%
$ 21.64 million $ 9,509
Nov 15, 1 AM $ 3,022.42
+0.46%
$ 21.46 million $ 9,436
Nov 15, 12 AM $ 3,020.56
+0.64%
$ 21.44 million $ 9,522
Nov 14, 11 PM $ 2,994.51
-1.71%
$ 21.26 million $ 9,499
Nov 14, 10 PM $ 3,034.86
-0.21%
$ 21.54 million $ 9,643
Nov 14, 9 PM $ 3,038.58
+0.50%
$ 21.57 million $ 9,626
Nov 14, 8 PM $ 3,054.78
-0.60%
$ 21.69 million $ 9,569
Nov 14, 7 PM $ 3,086.22
+1.13%
$ 21.91 million $ 9,244